Marathon Gold (MGDPF) Stock Chart & Stock Price History

$0.59
+0.01 (+2.41%)
(As of 01/26/2024)

Marathon Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+4.58%
6 Month
Performance
+60.54%
Year-To-Date
Performance
-5.56%
1 Year
Performance
-5.71%
Receive MGDPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marathon Gold and its competitors with MarketBeat's FREE daily newsletter

MGDPF Stock Chart for Tuesday, April, 23, 2024

Marathon Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/19/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/18/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/17/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/16/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/15/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/12/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/11/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/10/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/09/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/08/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/05/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/04/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/03/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/02/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
04/01/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/29/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/28/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/27/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/26/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/25/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/22/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/21/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/20/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/19/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/18/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/15/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/14/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/13/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/12/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/11/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/08/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/07/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/06/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/05/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/04/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
03/01/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/29/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/28/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/27/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/23/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/22/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/21/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/20/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/19/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/16/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/15/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/14/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/13/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/12/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/09/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/08/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/07/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/06/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/05/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/02/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
02/01/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
01/31/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
01/30/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
01/29/2024$0.59$0.59$0.59$0.56125,000 shs$0.00
01/26/2024$0.58$0.59
+2.41%
$0.59$0.56125,072 shs$0.00
01/25/2024$0.56$0.58
+2.93%
$0.59$0.55150,826 shs$0.00
01/24/2024$0.57$0.56
-0.79%
$0.57$0.55110,084 shs$0.00
01/23/2024$0.54$0.57
+5.93%
$0.57$0.54197,129 shs$0.00
01/22/2024$0.56$0.54
-4.11%
$0.55$0.5460,082 shs$0.00

This page (OTCMKTS:MGDPF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners