MGT Capital Investments (MGTI) Stock Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free MGTI Stock Alerts $0.0016 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest MGT Capital Investments Stock Price Performance5 Day Performance-20.00%1 Month Performance-33.33%3 Month Performance-46.67%6 Month Performance+6.67%Year-To-Date Performance-57.89%1 Year Performance-71.93% Receive MGTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MGT Capital Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… MGTI Stock Chart for Thursday, April, 25, 2024 MGTI Chart by TradingView MGT Capital Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.00$0.00$0.00$0.001.53 million shs$1.51 million04/23/2024$0.00$0.00-20.00%$0.00$0.0010.46 million shs$1.51 million04/22/2024$0.00$0.00$0.00$0.00456,716 shs$1.89 million04/19/2024$0.00$0.00$0.00$0.005.97 million shs$1.89 million04/18/2024$0.00$0.00-13.04%$0.00$0.002.06 million shs$1.89 million04/17/2024$0.00$0.00-11.54%$0.00$0.006.15 million shs$2.17 million Get the Latest News and Ratings for MGTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MGT Capital Investments and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$0.00$0.00$0.00$0.00101,951 shs$2.45 million04/15/2024$0.00$0.00+4.00%$0.00$0.001.59 million shs$2.45 million04/12/2024$0.00$0.00-10.71%$0.00$0.004.31 million shs$2.36 million04/11/2024$0.00$0.00+7.69%$0.00$0.0045,670 shs$2.64 million04/10/2024$0.00$0.00-7.14%$0.00$0.0099,571 shs$2.45 million04/09/2024$0.00$0.00$0.00$0.002.10 million shs$2.64 million04/08/2024$0.00$0.00-3.45%$0.00$0.002.10 million shs$2.64 million04/05/2024$0.00$0.00+3.85%$0.00$0.00606,587 shs$2.55 million04/04/2024$0.00$0.00-7.14%$0.00$0.00913,825 shs$2.45 million04/03/2024$0.00$0.00$0.00$0.001.71 million shs$2.64 million04/02/2024$0.00$0.00-12.50%$0.00$0.00455,118 shs$2.64 million04/01/2024$0.00$0.00+18.52%$0.00$0.00580,295 shs$3.02 million03/29/2024$0.00$0.00$0.00$0.00152,890 shs$2.55 million03/28/2024$0.00$0.00-3.57%$0.00$0.00152,890 shs$2.55 million03/27/2024$0.00$0.00-6.67%$0.00$0.001.35 million shs$2.64 million03/26/2024$0.00$0.00+25.00%$0.00$0.0010.41 million shs$2.83 million03/25/2024$0.00$0.00$0.00$0.001.84 million shs$2.26 million03/22/2024$0.00$0.00-11.11%$0.00$0.002.62 million shs$2.26 million03/21/2024$0.00$0.00+8.00%$0.00$0.001.17 million shs$2.55 million03/20/2024$0.00$0.00-10.71%$0.00$0.001.63 million shs$2.28 million03/19/2024$0.00$0.00$0.00$0.005.30 million shs$2.55 million03/18/2024$0.00$0.00+16.67%$0.00$0.002.23 million shs$2.55 million03/15/2024$0.00$0.00-4.00%$0.00$0.001.80 million shs$2.19 million03/14/2024$0.00$0.00-13.79%$0.00$0.005.74 million shs$2.28 million03/13/2024$0.00$0.00+3.57%$0.00$0.001.12 million shs$2.64 million03/12/2024$0.00$0.00-6.67%$0.00$0.003.59 million shs$2.55 million03/11/2024$0.00$0.00-9.09%$0.00$0.003.37 million shs$2.73 million03/08/2024$0.00$0.00-2.94%$0.00$0.003.62 million shs$3.01 million03/07/2024$0.00$0.00+13.33%$0.00$0.004.19 million shs$3.10 million03/06/2024$0.00$0.00-14.29%$0.00$0.005.09 million shs$2.73 million03/05/2024$0.00$0.00$0.00$0.004.46 million shs$3.19 million03/04/2024$0.00$0.00+16.67%$0.00$0.002.27 million shs$3.19 million03/01/2024$0.00$0.00-9.09%$0.00$0.005.90 million shs$2.73 million02/29/2024$0.00$0.00-13.16%$0.00$0.00979,521 shs$3.01 milliontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/28/2024$0.00$0.00+11.76%$0.00$0.003.23 million shs$3.46 million02/27/2024$0.00$0.00-18.07%$0.00$0.005.47 million shs$3.10 million02/26/2024$0.00$0.00+29.69%$0.00$0.001.43 million shs$3.78 million02/23/2024$0.00$0.00-15.79%$0.00$0.003.69 million shs$2.92 million02/22/2024$0.00$0.00-2.56%$0.00$0.003.81 million shs$3.46 million02/21/2024$0.00$0.00-4.88%$0.00$0.00173,694 shs$3.55 million02/20/2024$0.00$0.00+2.50%$0.00$0.001.05 million shs$3.74 million02/19/2024$0.00$0.00$0.00$0.005.77 million shs$3.65 million02/16/2024$0.00$0.00+8.11%$0.00$0.005.77 million shs$3.65 million02/15/2024$0.00$0.00$0.00$0.002.17 million shs$3.36 million02/14/2024$0.00$0.00+15.63%$0.00$0.002.68 million shs$3.36 million02/13/2024$0.00$0.00-17.95%$0.00$0.00612,179 shs$2.90 million02/12/2024$0.00$0.00+18.18%$0.00$0.003.13 million shs$3.54 million02/09/2024$0.00$0.00+13.79%$0.00$0.003.21 million shs$2.99 million02/08/2024$0.00$0.00$0.00$0.002.11 million shs$2.63 million02/07/2024$0.00$0.00+7.41%$0.00$0.0073,921 shs$2.55 million02/06/2024$0.00$0.00-18.18%$0.00$0.00324,350 shs$2.37 million02/05/2024$0.00$0.00+13.79%$0.00$0.00316,175 shs$2.90 million02/02/2024$0.00$0.00+22.22%$0.00$0.0073,050 shs$2.90 million02/01/2024$0.00$0.00-10.00%$0.00$0.00198,082 shs$2.37 million01/31/2024$0.00$0.00-14.29%$0.00$0.002.61 million shs$2.64 million01/30/2024$0.00$0.00+29.63%$0.00$0.00379,684 shs$3.08 million01/29/2024$0.00$0.00+8.00%$0.00$0.00715,094 shs$2.37 million01/26/2024$0.00$0.00-16.67%$0.00$0.005.62 million shs$2.20 million01/25/2024$0.00$0.00$0.00$0.004.82 million shs$2.64 million01/24/2024$0.00$0.00-25.00%$0.00$0.004.82 million shs$2.64 million Related Companies: CURO Stock Price Chart DXF Stock Price Chart SNTG Stock Price Chart LMFA Stock Price Chart INTV Stock Price Chart CBGH Stock Price Chart BULZ Stock Price Chart ECRO Stock Price Chart FLJ Stock Price Chart FRBK Stock Price Chart Receive MGTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MGT Capital Investments and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MGTI) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyPrepare for a recession unlike any otherAmerican Hartford Gold GroupWill this $2 AI stock double overnight?Behind the MarketsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MGT Capital Investments, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
