Free Trial

Mitsubishi Heavy Industries (MHVYF) Stock Chart & Stock Price History

→ Putin and other countries have a plan (From Whats On Finance) (Ad)
Free MHVYF Stock Alerts
$8.89
+0.08 (+0.91%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Mitsubishi Heavy Industries Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-0.27%
3 Month
Performance
+38.50%
6 Month
Performance
+67.74%
Year-To-Date
Performance
+52.02%
1 Year
Performance
N/A
Receive MHVYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Heavy Industries and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

MHVYF Stock Chart for Tuesday, April, 23, 2024

MHVYF Chart by TradingView

Mitsubishi Heavy Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$8.81$8.89
+0.91%		$9.03$8.8114,106 shs$29.99 billion
04/19/2024$8.81$8.81$9.21$8.8111,618 shs$29.72 billion
04/18/2024$9.13$8.81
-3.50%		$9.21$8.817,918 shs$29.72 billion
04/17/2024$8.83$9.13
+3.40%		$9.13$8.764,174 shs$30.80 billion
04/16/2024$9.34$8.83
-5.46%		$9.01$8.707,282 shs$29.79 billion
04/15/2024$9.26$9.34
+0.86%		$9.44$9.064,076 shs$31.51 billion
04/12/2024$9.08$9.26
+1.98%		$9.30$9.052,210 shs$31.24 billion
04/11/2024$8.70$9.08
+4.37%		$9.27$9.0427,434 shs$30.63 billion
04/10/2024$8.98$8.70
-3.10%		$8.90$8.703,142 shs$29.35 billion
04/09/2024$8.94$8.98
+0.43%		$9.00$8.974,851 shs$30.29 billion
04/08/2024$8.83$8.94
+1.25%		$9.05$8.894,879 shs$30.16 billion
04/05/2024$9.15$8.83
-3.44%		$8.86$8.7021,142 shs$29.79 billion
04/04/2024$9.15$9.15$9.20$8.8210,471 shs$30.85 billion
04/03/2024$9.11$9.15
+0.44%		$9.18$9.0710,471 shs$30.85 billion
04/02/2024$9.45$9.11
-3.65%		$9.40$9.1050,185 shs$30.72 billion
04/01/2024$9.53$9.45
-0.84%		$9.85$8.8510,441 shs$31.88 billion
03/29/2024$9.53$9.53$9.53$9.3017,272 shs$3.22 billion
03/28/2024$8.96$9.53
+6.36%		$9.53$9.3017,272 shs$3.22 billion
03/27/2024$9.23$8.96
-2.95%		$8.96$8.797,310 shs$30.23 billion
03/26/2024$8.91$9.23
+3.58%		$9.33$9.239,540 shs$31.15 billion
03/25/2024$8.91$8.91$9.00$8.9118,000 shs$30.07 billion
03/22/2024$9.01$8.91
-1.07%		$9.00$8.9118,910 shs$30.07 billion
03/21/2024$8.60$9.01
+4.77%		$9.01$9.0027,380 shs$30.40 billion
03/20/2024$8.59$8.60
+0.17%		$8.60$8.592,510 shs$29.01 billion
03/19/2024$8.70$8.59
-1.31%		$8.59$8.457,150 shs$28.96 billion
03/18/2024$8.52$8.70
+2.07%		$8.70$8.567,170 shs$29.35 billion
03/15/2024$8.13$8.52
+4.90%		$8.52$8.406,440 shs$28.75 billion
03/14/2024$8.15$8.13
-0.31%		$8.20$8.136,100 shs$27.41 billion
03/13/2024$8.15$8.15$8.30$8.1012,420 shs$27.49 billion
03/12/2024$8.29$8.15
-1.63%		$8.30$8.1012,420 shs$27.50 billion
03/11/2024$8.72$8.29
-4.97%		$8.46$8.295,690 shs$27.95 billion
03/08/2024$8.61$8.72
+1.25%		$8.79$8.595,110 shs$29.41 billion
03/07/2024$8.49$8.61
+1.47%		$8.61$8.494,690 shs$29.05 billion
03/06/2024$8.39$8.49
+1.19%		$8.49$8.491,910 shs$28.62 billion
03/05/2024$7.92$8.39
+5.87%		$8.39$8.1947,640 shs$28.29 billion
03/04/2024$7.93$7.92
-0.15%		$7.92$7.921,830 shs$26.72 billion
03/01/2024$7.99$7.93
-0.73%		$7.93$7.932,790 shs$26.76 billion
02/29/2024$7.99$7.99$7.99$7.992,540 shs$26.96 billion
02/28/2024$7.92$7.99
+0.95%		$7.99$7.9633,300 shs$26.96 billion
02/27/2024$7.92$7.92$7.92$7.921,030 shs$26.70 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$7.82$7.92
+1.21%		$7.97$7.9215,650 shs$26.70 billion
02/23/2024$6.90$7.82
+13.33%		$7.82$7.823,770 shs$26.38 billion
02/22/2024$6.90$6.90$6.90$6.9010 shs$23.28 billion
02/21/2024$6.90$6.90$6.90$6.90900 shs$23.28 billion
02/20/2024$6.90$6.90$6.90$6.901,760 shs$23.28 billion
02/19/2024$6.90$6.90$6.90$6.901,760 shs$23.28 billion
02/16/2024$6.90$6.90$6.90$6.901,350 shs$23.28 billion
02/15/2024$6.90$6.90$6.90$6.90400 shs$23.28 billion
02/13/2024$6.90$6.90$6.90$6.90950 shs$23.28 billion
02/08/2024$7.00$6.90
-1.43%		$6.97$6.907,310 shs$23.28 billion
02/07/2024$7.00$7.00
+0.06%		$7.00$7.002,300 shs$23.62 billion
02/06/2024$6.80$7.00
+2.88%		$7.00$7.003,150 shs$23.60 billion
02/05/2024$6.80$6.80$6.80$6.582,000 shs$22.94 billion
02/02/2024$6.93$6.58
-5.01%		$6.58$6.581,580 shs$23.36 billion
02/01/2024$6.77$6.93
+2.33%		$6.93$6.938,410 shs$23.36 billion
01/31/2024$6.72$6.77
+0.71%		$6.77$6.735,690 shs$22.83 billion
01/30/2024$6.39$6.72
+5.24%		$6.73$6.658,000 shs$22.67 billion
01/29/2024$6.39$6.39$6.39$6.391,000 shs$21.54 billion
01/26/2024$6.61$6.39
-3.38%		$6.39$6.391,340 shs$0.00
01/25/2024$6.61$6.61$6.66$6.4714,960 shs$0.00
01/24/2024$6.42$6.61
+2.96%		$6.66$6.4714,960 shs$0.00
01/23/2024$6.42$6.42$6.42$6.421,260 shs$21.56 billion
01/22/2024$6.42$6.42$6.42$6.421,260 shs$0.00

Related Companies:
This page (OTCMKTS:MHVYF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media