Free Trial

Micron Solutions (MICR) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free MICR Stock Alerts
$1.25
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Micron Solutions Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+7.76%
3 Month
Performance
+47.88%
6 Month
Performance
-8.42%
Year-To-Date
Performance
-0.79%
1 Year
Performance
-21.88%
Receive MICR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micron Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MICR Stock Chart for Thursday, April, 25, 2024

MICR Chart by TradingView

Micron Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$1.25$1.25$1.27$0.92400 shs$4.30 million
04/11/2024$1.25$1.25$1.25$1.25382 shs$4.30 million
04/10/2024$1.15$1.25
+8.70%		$1.28$1.251,965 shs$4.30 million
04/09/2024$1.15$1.15$1.35$1.05366 shs$3.96 million
04/08/2024$1.05$1.15
+9.52%		$1.35$1.05366 shs$3.96 million
04/05/2024$0.87$1.05
+20.69%		$1.10$1.05900 shs$3.61 million
04/04/2024$1.17$0.87
-25.64%		$1.00$0.872,630 shs$2.99 million
04/03/2024$1.17$1.17$1.25$1.17778 shs$4.03 million
04/02/2024$1.17$1.17$1.25$1.17778 shs$4.03 million
04/01/2024$1.00$1.17
+17.00%		$1.22$1.17778 shs$4.03 million
03/29/2024$1.15$1.00
-13.04%		$1.25$1.002,175 shs$3.44 million
03/28/2024$1.15$1.15$1.25$1.153,393 shs$3.96 million
03/27/2024$1.16$1.15
-0.86%		$1.25$1.153,393 shs$3.96 million
03/26/2024$1.16$1.16$1.24$1.161,582 shs$3.99 million
03/25/2024$1.16$1.16$1.24$1.161,582 shs$3.99 million
03/22/2024$1.30$1.16
-10.77%		$1.18$1.151,663 shs$3.99 million
03/19/2024$1.02$1.30
+27.45%		$1.30$1.02460 shs$4.47 million
03/18/2024$1.02$1.02$1.02$1.0210 shs$3.51 million
03/14/2024$1.18$1.18$1.18$1.1868 shs$4.06 million
03/13/2024$1.18$1.18$1.18$1.183,789 shs$4.06 million
03/12/2024$1.20$1.18
-1.67%		$1.30$1.183,789 shs$4.06 million
03/11/2024$1.20$1.20$1.20$1.151,163 shs$4.13 million
03/08/2024$0.87$1.20
+37.92%		$1.20$1.151,163 shs$4.13 million
03/07/2024$1.28$0.87
-32.02%		$0.87$0.87219 shs$2.99 million
03/06/2024$1.28$1.28$1.28$1.28128 shs$4.40 million
03/05/2024$0.87$1.28
+47.13%		$1.28$1.28128 shs$4.40 million
02/29/2024$1.25$0.87
-30.40%		$1.35$0.871,305 shs$2.99 million
02/28/2024$1.30$1.25
-3.85%		$1.30$1.2516,420 shs$4.30 million
02/27/2024$1.20$1.30
+8.33%		$1.30$1.1820,157 shs$4.47 million
02/26/2024$1.20$1.20$1.25$1.205,735 shs$4.13 million
02/23/2024$0.95$1.15
+21.05%		$1.20$0.987,323 shs$3.96 million
02/22/2024$0.95$0.95$1.00$0.95200 shs$3.27 million
02/21/2024$1.04$0.95
-8.65%		$1.00$0.95200 shs$3.27 million
02/20/2024$1.04$1.04$1.10$0.754,415 shs$3.58 million
02/19/2024$1.04$1.04$1.10$0.754,415 shs$3.58 million
02/16/2024$0.71$0.71$0.71$0.714,000 shs$2.44 million
02/12/2024$0.71$0.71$0.71$0.71200 shs$2.44 million
02/09/2024$0.62$0.62$0.62$0.621 shs$2.14 million
02/08/2024$0.81$0.62
-23.26%		$0.62$0.621 shs$2.14 million
02/07/2024$0.81$0.81$0.81$0.8178 shs$2.79 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/06/2024$0.81$0.81$0.81$0.8194 shs$2.79 million
02/05/2024$0.81$0.81$1.20$0.761,665 shs$2.79 million
02/02/2024$0.73$0.81
+10.71%		$1.20$0.761,665 shs$2.79 million
02/01/2024$0.71$0.73
+2.77%		$0.73$0.73850 shs$2.52 million
01/31/2024$0.71$0.71
+0.10%		$0.71$0.71200 shs$2.45 million
01/30/2024$0.85$0.71
-15.85%		$0.71$0.711,000 shs$2.45 million
01/29/2024$0.85$0.85$0.85$0.8528 shs$2.91 million
01/25/2024$0.85$0.85$0.85$0.851,300 shs$2.91 million

Related Companies:
This page (OTCMKTS:MICR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings