Free Trial

Mitsubishi Electric (MIELF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free MIELF Stock Alerts
$15.55
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Mitsubishi Electric Stock Price Performance

5 Day
Performance
-3.22%
1 Month
Performance
-5.18%
3 Month
Performance
+7.21%
6 Month
Performance
+34.63%
Year-To-Date
Performance
+7.97%
1 Year
Performance
+24.90%
Receive MIELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

MIELF Stock Chart for Thursday, April, 25, 2024

MIELF Chart by TradingView

Mitsubishi Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.07$15.55
-3.22%		$15.55$15.55541 shs$33.39 billion
04/23/2024$16.07$16.07$16.07$16.0739 shs$34.50 billion
04/22/2024$16.07$16.07$16.07$16.07200 shs$34.50 billion
04/19/2024$16.14$16.07
-0.45%		$16.07$16.07271 shs$34.50 billion
04/18/2024$15.70$16.14
+2.80%		$16.14$16.14233 shs$34.66 billion
04/17/2024$16.21$15.70
-3.13%		$15.70$15.701,129 shs$33.71 billion
04/16/2024$16.72$16.21
-3.07%		$16.75$16.211,240 shs$34.80 billion
04/15/2024$15.82$16.72
+5.66%		$16.72$16.72140 shs$35.90 billion
04/12/2024$15.82$15.82$15.82$15.824,210 shs$33.98 billion
04/11/2024$15.82$15.82$15.82$15.8217 shs$33.98 billion
04/10/2024$15.82$15.82$15.82$15.82668 shs$33.98 billion
04/08/2024$16.30$15.82
-2.92%		$15.82$15.82668 shs$33.98 billion
04/05/2024$16.30$15.78
-3.19%		$15.78$15.78177 shs$33.88 billion
04/04/2024$16.50$16.30
-1.21%		$16.30$16.30130 shs$34.30 billion
04/03/2024$16.50$16.50$16.50$16.50110 shs$35.43 billion
04/02/2024$16.50$16.50$16.50$16.50110 shs$35.43 billion
04/01/2024$16.70$16.50
-1.20%		$16.50$16.50110 shs$35.43 billion
03/29/2024$16.70$16.70$16.70$16.70686 shs$35.86 billion
03/28/2024$16.40$16.70
+1.83%		$16.70$16.70686 shs$35.86 billion
03/26/2024$16.40$16.40$16.40$16.4030 shs$35.21 billion
03/25/2024$16.40$16.40$16.40$16.4030 shs$35.21 billion
03/22/2024$16.40$16.40$16.40$16.40355 shs$35.21 billion
03/21/2024$16.92$16.40
-3.07%		$16.40$16.40355 shs$35.21 billion
03/19/2024$16.92$16.92$16.92$16.922 shs$36.33 billion
03/18/2024$16.92$16.92$16.92$16.922 shs$36.33 billion
03/15/2024$16.25$16.92
+4.10%		$16.92$16.46829 shs$36.33 billion
03/14/2024$15.73$16.25
+3.33%		$16.25$16.25228 shs$34.90 billion
03/13/2024$15.73$15.73
-0.03%		$15.73$15.73311 shs$33.78 billion
03/12/2024$15.73$15.73$15.73$15.7360 shs$33.78 billion
03/11/2024$15.73$15.73$15.73$15.7330 shs$33.78 billion
03/08/2024$15.73$15.73$15.73$15.7336 shs$33.78 billion
03/07/2024$15.73$15.73$15.73$15.7319 shs$33.78 billion
03/06/2024$15.73$15.73$15.73$15.7319 shs$33.78 billion
03/05/2024$15.73$15.73$15.73$15.7324 shs$33.78 billion
03/04/2024$15.73$15.73$15.73$15.7386 shs$33.78 billion
03/01/2024$15.73$15.73$15.73$15.73129 shs$33.78 billion
02/27/2024$15.73$15.73$15.73$15.73100 shs$33.78 billion
02/26/2024$15.79$15.73
-0.33%		$15.73$15.73100 shs$33.78 billion
02/23/2024$15.79$15.79$15.79$15.7934 shs$33.90 billion
02/22/2024$15.33$15.79
+2.99%		$15.79$15.66633 shs$33.90 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/21/2024$15.70$15.33
-2.37%		$15.33$15.33541 shs$32.91 billion
02/20/2024$14.86$15.70
+5.64%		$15.70$15.651,253 shs$33.71 billion
02/19/2024$14.86$14.86$14.86$14.865,812 shs$31.91 billion
02/16/2024$14.86$14.86$14.86$14.86161 shs$31.91 billion
02/15/2024$14.10$14.86
+5.40%		$14.86$14.86161 shs$31.91 billion
02/14/2024$14.10$14.10$14.10$14.1010 shs$30.28 billion
02/13/2024$14.10$14.10$14.10$14.101,319 shs$30.28 billion
02/12/2024$14.10$14.10$14.10$14.101,319 shs$30.28 billion
02/09/2024$14.02$14.10
+0.56%		$14.10$14.10825 shs$30.11 billion
02/08/2024$13.39$14.02
+4.72%		$14.02$14.02110 shs$30.11 billion
02/07/2024$14.83$13.39
-9.71%		$13.90$13.391,340 shs$28.75 billion
02/06/2024$14.83$14.83$14.83$14.8321 shs$31.84 billion
02/05/2024$14.83$14.83$14.83$14.83100 shs$31.84 billion
02/02/2024$14.61$14.83
+1.49%		$14.83$14.83105 shs$31.84 billion
02/01/2024$15.06$14.61
-2.96%		$14.61$14.61207 shs$31.37 billion
01/31/2024$15.06$15.06
+0.01%		$15.06$15.061,352 shs$32.33 billion
01/30/2024$14.33$15.06
+5.09%		$15.06$15.06105 shs$32.33 billion
01/29/2024$14.33$14.33$14.33$14.33350 shs$30.76 billion
01/26/2024$14.50$14.33
-1.22%		$14.90$14.33350 shs$30.76 billion
01/25/2024$14.50$14.50$14.90$14.33196 shs$31.14 billion
01/24/2024$14.66$14.50
-1.09%		$14.50$14.50196 shs$31.14 billion

Related Companies:
This page (OTCMKTS:MIELF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith