Mitsubishi Electric (MIELY) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free MIELY Stock Alerts

$32.05

-0.31 (-0.96%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Headlines Short Interest

Mitsubishi Electric Stock Price Performance

5 Day Performance: -3.29%
1 Month Performance: -4.67%
3 Month Performance: +9.16%
6 Month Performance: +36.62%
Year-To-Date Performance: +13.81%
1 Year Performance: +34.72%

Receive MIELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

MIELY Stock Chart for Friday, April, 19, 2024

Mitsubishi Electric Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$32.36	$32.05 -0.95%	$32.78	$31.15	61,514 shs	$0.00
04/17/2024	$32.67	$32.36 -0.95%	$32.92	$32.02	24,752 shs	$0.00
04/16/2024	$33.15	$32.67 -1.46%	$33.60	$32.54	35,488 shs	$0.00
04/15/2024	$33.14	$33.15 +0.03%	$33.89	$32.55	24,182 shs	$0.00
04/12/2024	$33.49	$33.14 -1.05%	$33.19	$32.29	22,217 shs	$0.00
04/11/2024	$32.44	$33.49 +3.25%	$33.63	$33.28	50,630 shs	$0.00
Get the Latest News and Ratings for MIELY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$32.97	$32.44 -1.61%	$32.61	$32.28	53,934 shs	$0.00
04/09/2024	$32.17	$32.97 +2.49%	$33.16	$32.50	128,333 shs	$0.00
04/08/2024	$31.54	$32.17 +2.00%	$32.25	$31.98	62,746 shs	$0.00
04/05/2024	$32.30	$31.54 -2.35%	$31.60	$31.30	113,423 shs	$0.00
04/04/2024	$32.30	$32.30	$32.99	$31.67	73,436 shs	$0.00
04/03/2024	$32.46	$32.30 -0.49%	$32.35	$32.09	73,436 shs	$0.00
04/02/2024	$32.62	$32.46 -0.49%	$32.51	$32.40	21,034 shs	$0.00
04/01/2024	$33.32	$32.62 -2.10%	$33.32	$32.52	97,049 shs	$0.00
03/29/2024	$33.32	$33.32	$34.34	$33.32	24,782 shs	$0.00
03/28/2024	$33.70	$33.32 -1.11%	$34.34	$33.32	24,782 shs	$0.00
03/27/2024	$33.80	$33.70 -0.31%	$34.64	$33.54	22,685 shs	$0.00
03/26/2024	$33.55	$33.80 +0.75%	$34.20	$33.80	28,995 shs	$0.00
03/25/2024	$33.87	$33.55 -0.94%	$33.68	$33.49	33,230 shs	$0.00
03/22/2024	$33.70	$33.87 +0.50%	$33.97	$33.60	262,732 shs	$0.00
03/21/2024	$33.88	$33.70 -0.53%	$33.94	$33.01	123,443 shs	$0.00
03/20/2024	$33.62	$33.88 +0.77%	$33.89	$33.59	21,091 shs	$0.00
03/19/2024	$33.14	$33.62 +1.44%	$33.77	$33.30	25,850 shs	$0.00
03/18/2024	$32.66	$33.14 +1.48%	$33.19	$33.00	44,158 shs	$0.00
03/15/2024	$32.05	$32.68 +1.97%	$32.80	$32.63	27,822 shs	$0.00
03/14/2024	$32.01	$32.05 +0.12%	$33.06	$32.04	29,521 shs	$0.00
03/13/2024	$32.82	$32.01 -2.47%	$32.01	$31.55	29,262 shs	$0.00
03/12/2024	$32.93	$32.82 -0.33%	$33.44	$32.54	52,769 shs	$0.00
03/11/2024	$33.78	$32.93 -2.52%	$33.97	$32.88	27,539 shs	$0.00
03/08/2024	$33.52	$33.78 +0.78%	$34.83	$33.11	25,246 shs	$0.00
03/07/2024	$33.10	$33.52 +1.27%	$33.52	$33.42	30,421 shs	$0.00
03/06/2024	$32.28	$33.10 +2.54%	$33.23	$31.99	29,659 shs	$0.00
03/05/2024	$32.04	$32.28 +0.75%	$33.00	$32.28	40,593 shs	$0.00
03/04/2024	$32.36	$32.04 -0.99%	$33.17	$31.25	32,121 shs	$0.00
03/01/2024	$31.73	$32.36 +1.99%	$33.00	$32.30	29,170 shs	$0.00
02/29/2024	$32.04	$31.73 -0.97%	$31.88	$30.73	29,196 shs	$0.00
02/28/2024	$31.94	$32.04 +0.33%	$32.76	$31.98	18,013 shs	$0.00
02/27/2024	$31.66	$31.94 +0.87%	$32.00	$31.78	16,429 shs	$0.00
02/26/2024	$30.95	$31.66 +2.29%	$31.74	$30.85	20,925 shs	$0.00
02/23/2024	$30.90	$30.95 +0.16%	$31.20	$29.76	19,249 shs	$0.00
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$30.33	$30.90 +1.88%	$30.96	$30.86	23,335 shs	$0.00
02/21/2024	$31.00	$30.33 -2.16%	$30.47	$30.28	25,898 shs	$0.00
02/20/2024	$30.12	$31.00 +2.94%	$31.99	$30.89	52,787 shs	$0.00
02/19/2024	$30.12	$30.12	$30.25	$30.00	28,600 shs	$0.00
02/16/2024	$29.71	$30.12 +1.36%	$30.25	$30.00	28,662 shs	$0.00
02/15/2024	$28.35	$29.71 +4.79%	$29.71	$28.86	88,742 shs	$0.00
02/14/2024	$28.56	$28.35 -0.71%	$28.41	$27.56	30,657 shs	$0.00
02/13/2024	$28.28	$28.56 +0.97%	$28.83	$28.48	81,038 shs	$0.00
02/12/2024	$28.18	$28.28 +0.35%	$29.11	$28.20	26,971 shs	$0.00
02/09/2024	$27.70	$28.18 +1.73%	$28.18	$27.80	111,811 shs	$0.00
02/08/2024	$27.26	$27.70 +1.61%	$27.83	$27.62	33,338 shs	$0.00
02/07/2024	$27.93	$27.26 -2.40%	$27.28	$27.18	25,518 shs	$0.00
02/06/2024	$29.60	$27.93 -5.64%	$28.01	$27.87	24,181 shs	$0.00
02/05/2024	$29.31	$29.60 +0.99%	$29.60	$29.00	47,770 shs	$0.00
02/02/2024	$29.53	$29.34 -0.64%	$29.40	$28.36	41,105 shs	$0.00
02/01/2024	$29.60	$29.53 -0.24%	$29.53	$29.32	21,358 shs	$0.00
01/31/2024	$29.54	$29.60 +0.20%	$29.86	$29.55	15,010 shs	$0.00
01/30/2024	$29.79	$29.54 -0.84%	$29.67	$29.38	25,842 shs	$0.00
01/29/2024	$29.24	$29.79 +1.88%	$29.83	$29.64	30,302 shs	$0.00
01/26/2024	$29.55	$29.24 -1.05%	$29.32	$29.16	37,744 shs	$0.00
01/25/2024	$29.29	$29.55 +0.89%	$29.55	$28.91	174,452 shs	$0.00
01/24/2024	$29.32	$29.29 -0.10%	$29.69	$29.27	38,658 shs	$0.00
01/23/2024	$29.86	$29.32 -1.81%	$29.69	$29.32	34,729 shs	$0.00
01/22/2024	$29.36	$29.86 +1.70%	$30.00	$29.61	27,453 shs	$0.00
01/19/2024	$29.52	$29.36 -0.54%	$29.38	$29.15	22,143 shs	$0.00
01/18/2024	$29.02	$29.52 +1.74%	$29.72	$29.39	39,821 shs	$0.00

Related Companies:

This page (OTCMKTS:MIELY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Mitsubishi Electric (MIELY) Stock Chart & Stock Price History

Mitsubishi Electric Stock Price Performance

MIELY Stock Chart for Friday, April, 19, 2024

Mitsubishi Electric Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info