Free Trial

Mitsui Chemicals (MITUY) Stock Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free MITUY Stock Alerts
$13.88
-0.41 (-2.87%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Mitsui Chemicals Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
-5.80%
3 Month
Performance
-5.92%
6 Month
Performance
+15.00%
Year-To-Date
Performance
-5.83%
1 Year
Performance
+9.21%
Receive MITUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui Chemicals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

MITUY Stock Chart for Wednesday, April, 24, 2024

MITUY Chart by TradingView

Mitsui Chemicals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$14.29$13.88
-2.87%		$13.88$13.702,560 shs$0.00
04/22/2024$14.17$14.29
+0.88%		$14.55$14.292,170 shs$0.00
04/19/2024$14.48$14.17
-2.18%		$14.42$14.112,393 shs$0.00
04/18/2024$14.65$14.48
-1.16%		$14.48$14.48437 shs$0.00
04/16/2024$14.65$14.65$14.65$14.6517 shs$0.00
04/15/2024$14.65$14.65$14.65$14.6559 shs$0.00
04/12/2024$14.65$14.65$14.65$14.6537 shs$0.00
04/10/2024$14.65$14.65$14.65$14.6520 shs$0.00
04/09/2024$14.65$14.65$14.65$14.65105 shs$0.00
04/08/2024$13.67$14.65
+7.17%		$14.65$14.65100 shs$0.00
04/05/2024$13.67$13.67$13.67$13.674 shs$0.00
04/02/2024$13.67$14.91
+9.07%		$14.91$14.91457 shs$0.00
04/01/2024$14.91$13.67
-8.32%		$13.67$13.67216 shs$0.00
03/27/2024$14.91$14.91$14.96$14.89457 shs$0.00
03/26/2024$14.85$14.91
+0.44%		$14.96$14.89457 shs$0.00
03/25/2024$14.74$14.85
+0.75%		$14.89$14.83800 shs$0.00
03/22/2024$15.19$14.74
-2.96%		$14.74$14.522,640 shs$0.00
03/21/2024$15.25$15.19
-0.39%		$15.19$15.194,121 shs$0.00
03/20/2024$15.10$15.25
+0.96%		$15.34$15.211,500 shs$0.00
03/19/2024$13.94$15.10
+8.32%		$15.10$14.751,942 shs$0.00
03/18/2024$13.94$13.94$13.94$13.941,000 shs$0.00
03/15/2024$14.35$13.94
-2.86%		$13.94$13.941,068 shs$0.00
03/14/2024$14.15$14.35
+1.41%		$14.35$14.35163 shs$0.00
03/13/2024$14.36$14.15
-1.43%		$14.18$14.13400 shs$0.00
03/12/2024$13.80$14.36
+4.01%		$14.41$14.022,945 shs$0.00
03/11/2024$14.35$13.80
-3.82%		$13.80$13.714,023 shs$0.00
03/08/2024$13.86$14.35
+3.54%		$14.35$14.353,300 shs$0.00
03/07/2024$13.86$13.86$13.86$13.866 shs$0.00
03/06/2024$13.86$13.86$13.86$13.462,974 shs$0.00
03/05/2024$13.80$13.86
+0.46%		$13.86$13.462,974 shs$0.00
03/04/2024$13.90$13.80
-0.78%		$13.80$13.623,213 shs$0.00
03/01/2024$13.31$13.90
+4.49%		$13.90$13.791,028 shs$0.00
02/29/2024$13.31$13.31$13.31$13.31244 shs$0.00
02/28/2024$14.00$13.31
-4.96%		$13.31$13.31170 shs$0.00
02/27/2024$13.87$14.00
+0.94%		$14.00$13.605,226 shs$0.00
02/26/2024$13.73$13.87
+1.03%		$14.23$13.773,730 shs$0.00
02/23/2024$13.69$13.73
+0.28%		$14.05$13.714,985 shs$0.00
02/22/2024$13.00$13.69
+5.31%		$13.77$13.253,268 shs$0.00
02/21/2024$13.13$13.00
-0.98%		$13.11$13.002,251 shs$0.00
02/20/2024$12.93$13.13
+1.50%		$13.13$13.00895 shs$0.00
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/19/2024$12.93$12.93$13.29$12.93500 shs$0.00
02/16/2024$12.89$12.93
+0.33%		$13.29$12.93503 shs$0.00
02/15/2024$12.86$12.89
+0.28%		$12.89$12.89235 shs$0.00
02/14/2024$13.34$12.86
-3.63%		$12.86$12.86605 shs$0.00
02/13/2024$13.34$13.34$13.34$13.34100 shs$0.00
02/12/2024$13.34$13.34$13.34$13.34100 shs$0.00
02/09/2024$15.03$15.03$15.03$15.0325 shs$0.00
02/08/2024$15.03$15.03$15.03$15.0362 shs$0.00
02/07/2024$15.03$15.03$15.03$15.012,189 shs$0.00
02/06/2024$14.72$15.03
+2.11%		$15.03$15.012,189 shs$0.00
02/05/2024$15.16$14.72
-2.90%		$15.23$14.698,397 shs$0.00
02/02/2024$14.90$15.16
+1.74%		$15.16$14.753,318 shs$0.00
02/01/2024$14.81$14.90
+0.61%		$14.90$14.691,482 shs$0.00
01/31/2024$14.73$14.81
+0.52%		$14.81$14.801,497 shs$0.00
01/30/2024$14.87$14.73
-0.91%		$14.76$14.555,060 shs$0.00
01/29/2024$14.67$14.87
+1.36%		$14.87$14.713,370 shs$0.00
01/26/2024$14.92$14.67
-1.68%		$14.73$14.651,866 shs$0.00
01/25/2024$14.75$14.92
+1.13%		$14.92$14.882,955 shs$0.00
01/24/2024$14.99$14.75
-1.57%		$14.78$14.751,575 shs$0.00
01/23/2024$15.14$14.99
-1.00%		$15.00$14.953,812 shs$0.00

Related Companies:
This page (OTCMKTS:MITUY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press