Free Trial

Metallurgical Co. of China (MLLUY) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free MLLUY Stock Alerts
$3.39
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Metallurgical Co. of China Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+4.63%
6 Month
Performance
N/A
Year-To-Date
Performance
-6.87%
1 Year
Performance
-28.48%
Receive MLLUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallurgical Co. of China and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MLLUY Stock Chart for Thursday, April, 25, 2024

MLLUY Chart by TradingView

Metallurgical Co. of China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$3.39$3.39$3.39$3.3910 shs$3.51 billion
04/19/2024$3.39$3.39$3.39$3.3924 shs$3.51 billion
04/18/2024$3.39$3.39$3.39$3.3925 shs$3.51 billion
04/17/2024$3.39$3.39$3.39$3.3925 shs$3.51 billion
04/16/2024$4.07$3.39
-16.71%		$3.39$3.39176 shs$3.51 billion
04/15/2024$4.07$4.07$4.07$4.0751 shs$4.22 billion
04/12/2024$4.07$4.07$4.07$4.07370 shs$4.22 billion
04/11/2024$4.13$4.07
-1.45%		$4.07$4.07370 shs$4.22 billion
04/10/2024$4.13$4.13$4.13$4.135 shs$4.28 billion
04/05/2024$4.13$4.13$4.15$4.043,301 shs$4.28 billion
04/04/2024$3.98$4.13
+3.77%		$4.15$4.043,301 shs$4.28 billion
03/26/2024$3.98$3.98$3.98$3.9813 shs$4.12 billion
03/22/2024$3.98$3.98$3.98$3.981 shs$4.12 billion
03/15/2024$3.98$3.98$3.98$3.9815 shs$4.12 billion
03/14/2024$3.98$3.98$3.98$3.9820 shs$4.12 billion
03/13/2024$3.98$3.98$3.98$3.98100 shs$4.12 billion
03/12/2024$3.98$3.98$3.98$3.983 shs$4.12 billion
03/11/2024$3.98$3.98$3.98$3.98100 shs$4.12 billion
03/08/2024$3.98$3.98$3.98$3.9818 shs$4.12 billion
03/07/2024$3.98$3.98$3.98$3.9819 shs$4.12 billion
03/06/2024$3.98$3.98$3.98$3.9817 shs$4.12 billion
03/05/2024$3.98$3.98$3.98$3.9810 shs$4.12 billion
03/04/2024$3.98$3.98$3.98$3.987 shs$4.12 billion
02/28/2024$3.98$3.98$3.98$3.988 shs$4.12 billion
02/26/2024$3.98$3.98$3.98$3.98200 shs$4.12 billion
02/23/2024$3.68$3.98
+8.15%		$3.98$3.98281 shs$4.12 billion
02/20/2024$3.68$3.68$3.68$3.6829 shs$3.81 billion
02/19/2024$3.68$3.68$3.68$3.6829 shs$3.81 billion
02/16/2024$3.68$3.68$3.68$3.6829 shs$3.81 billion
02/09/2024$3.68$3.68$3.68$3.681 shs$3.81 billion
02/08/2024$3.68$3.68$3.68$3.683 shs$3.81 billion
02/07/2024$3.68$3.68$3.68$3.6810 shs$3.81 billion
02/06/2024$3.24$3.68
+13.58%		$3.68$3.68141 shs$3.81 billion
02/05/2024$3.24$3.24$3.24$3.242 shs$3.36 billion
02/02/2024$3.24$3.24$3.24$3.242 shs$3.36 billion
02/01/2024$3.24$3.24$3.24$3.241 shs$3.36 billion
01/29/2024$3.24$3.24$3.24$3.241 shs$3.36 billion
01/26/2024$3.24$3.24$3.24$3.241 shs$3.36 billion
01/25/2024$3.24$3.24$3.24$3.2410 shs$3.36 billion
01/24/2024$3.24$3.24$3.24$3.242 shs$3.36 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now

Related Companies:
This page (OTCMKTS:MLLUY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics