Free Trial

Mills Music Trust (MMTRS) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free MMTRS Stock Alerts
$34.94
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

Mills Music Trust Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-4.89%
6 Month
Performance
+1.11%
Year-To-Date
Performance
-3.63%
1 Year
Performance
-12.66%
Receive MMTRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mills Music Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

MMTRS Stock Chart for Thursday, April, 25, 2024

MMTRS Chart by TradingView

Mills Music Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$34.94$34.94$34.94$34.9450 shs$9.78 million
04/04/2024$34.94$34.94$34.94$34.941 shs$9.78 million
04/01/2024$34.94$34.94$34.94$34.941 shs$9.78 million
03/29/2024$34.94$34.94$34.94$34.941 shs$9.78 million
03/28/2024$34.94$34.94$34.94$34.941 shs$9.78 million
03/27/2024$33.94$34.94
+2.93%		$34.94$34.94501 shs$9.78 million
03/26/2024$34.50$33.94
-1.62%		$33.94$33.9451 shs$9.50 million
03/22/2024$34.50$33.94
-1.62%		$33.94$33.945 shs$9.50 million
03/21/2024$34.50$34.50$34.50$34.5011 shs$9.66 million
03/20/2024$34.50$34.50$34.50$34.5011 shs$9.59 million
03/11/2024$34.50$34.50$34.50$34.504 shs$9.66 million
03/05/2024$34.50$34.50$34.50$34.502 shs$9.66 million
03/04/2024$34.50$34.50$34.50$34.5059 shs$9.66 million
03/01/2024$34.50$34.50$34.50$34.5035 shs$9.59 million
02/27/2024$34.50$34.50$34.50$34.5050 shs$9.66 million
02/26/2024$34.50$34.50$34.50$34.5067 shs$9.66 million
02/20/2024$34.50$34.50$34.50$34.5054 shs$9.66 million
02/19/2024$34.50$34.50$34.50$34.5054 shs$9.66 million
02/16/2024$34.50$34.50$34.50$34.501 shs$9.66 million
02/14/2024$34.50$34.50$34.50$34.501 shs$9.66 million
02/08/2024$34.50$34.50$34.50$34.5014 shs$9.66 million
02/06/2024$34.50$34.50$34.50$34.38484 shs$9.66 million
02/05/2024$35.00$34.50
-1.43%		$34.50$34.38484 shs$9.59 million
02/02/2024$36.54$36.54$36.54$36.54200 shs$10.23 million
02/01/2024$36.73$36.54
-0.51%		$36.54$36.54200 shs$10.23 million
01/31/2024$36.73$36.73$36.73$36.732 shs$10.28 million
01/30/2024$36.73$36.73$36.73$36.731 shs$10.28 million
01/29/2024$36.73$36.73$36.73$36.7310 shs$10.28 million
01/25/2024$36.73$36.73
+0.01%		$36.73$36.73101 shs$10.28 million
01/24/2024$36.73$36.73$36.73$36.73101 shs$10.28 million

Related Companies:
This page (OTCMKTS:MMTRS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings