Free Trial

Mitsubishi Chemical Group (MTLHY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MTLHY Stock Alerts
$29.93
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Mitsubishi Chemical Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.61%
3 Month
Performance
-2.09%
6 Month
Performance
+1.60%
Year-To-Date
Performance
-3.58%
1 Year
Performance
+0.54%
Receive MTLHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Chemical Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MTLHY Stock Chart for Thursday, April, 25, 2024

MTLHY Chart by TradingView

Mitsubishi Chemical Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$29.93$29.93$29.93$29.933 shs$8.52 billion
04/23/2024$29.93$29.93$29.93$29.9333 shs$8.52 billion
04/19/2024$29.93$29.93$29.93$29.9344 shs$8.52 billion
04/18/2024$29.93$29.93$29.93$29.9311 shs$8.52 billion
04/17/2024$29.93$29.93$29.93$29.9392 shs$8.52 billion
04/16/2024$29.93$29.93$29.93$29.931,130 shs$8.52 billion
04/15/2024$29.93$29.93$29.93$29.261,100 shs$8.52 billion
04/12/2024$30.14$29.93
-0.70%		$29.93$29.261,130 shs$8.52 billion
04/11/2024$30.14$30.14$30.14$30.146 shs$8.58 billion
04/10/2024$30.14$30.14$30.14$30.141 shs$8.58 billion
04/08/2024$30.14$30.14$30.14$30.14113 shs$8.58 billion
04/05/2024$31.16$31.16$31.16$31.1615 shs$8.87 billion
04/04/2024$31.16$31.16$31.16$31.1615 shs$8.87 billion
04/03/2024$31.16$31.16$31.16$31.16100 shs$8.87 billion
04/01/2024$31.16$31.16$31.16$31.16100 shs$8.87 billion
03/29/2024$31.16$31.16$31.16$31.16100 shs$8.87 billion
03/28/2024$30.90$31.16
+0.84%		$31.16$31.16100 shs$8.87 billion
03/26/2024$30.73$30.90
+0.54%		$30.90$30.90349 shs$8.79 billion
03/25/2024$30.73$30.73$30.73$30.73145 shs$8.74 billion
03/22/2024$31.48$30.73
-2.36%		$30.78$30.731,541 shs$8.74 billion
03/21/2024$29.40$31.48
+7.07%		$31.48$31.48136 shs$8.95 billion
03/20/2024$29.40$29.40$29.40$29.4093 shs$8.36 billion
03/19/2024$29.40$29.40$29.40$29.40100 shs$8.36 billion
03/18/2024$29.40$29.40$29.40$29.40600 shs$8.36 billion
03/15/2024$29.75$29.75$29.75$29.752,271 shs$8.46 billion
03/14/2024$29.85$29.75
-0.34%		$30.75$29.752,271 shs$8.46 billion
03/13/2024$28.35$29.85
+5.29%		$29.85$29.731,990 shs$8.49 billion
03/12/2024$29.53$28.35
-4.00%		$28.35$28.35734 shs$8.07 billion
03/11/2024$28.59$29.53
+3.28%		$29.53$28.05891 shs$8.40 billion
03/08/2024$28.99$28.59
-1.37%		$28.59$28.591,167 shs$8.13 billion
03/07/2024$28.99$28.99$28.99$28.9946 shs$8.25 billion
03/06/2024$27.60$28.99
+5.03%		$29.63$28.991,502 shs$8.25 billion
03/05/2024$27.59$27.60
+0.05%		$27.60$27.60931 shs$7.85 billion
03/04/2024$27.80$27.59
-0.76%		$28.50$27.592,568 shs$7.85 billion
03/01/2024$27.93$27.80
-0.47%		$28.85$27.801,366 shs$7.91 billion
02/29/2024$28.77$27.93
-2.92%		$27.93$27.93263 shs$7.95 billion
02/28/2024$28.77$28.77$28.84$28.678,241 shs$8.19 billion
02/27/2024$28.07$28.77
+2.49%		$28.84$28.678,241 shs$8.19 billion
02/26/2024$28.05$28.07
+0.08%		$28.07$28.07846 shs$7.99 billion
02/23/2024$29.02$28.05
-3.34%		$28.05$28.051,389 shs$7.98 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/22/2024$28.51$29.02
+1.79%		$29.02$29.02458 shs$8.26 billion
02/21/2024$27.94$28.51
+2.04%		$28.51$28.023,011 shs$8.11 billion
02/20/2024$27.63$27.94
+1.13%		$27.94$27.837,050 shs$7.95 billion
02/19/2024$27.63$27.63$27.63$27.63500 shs$7.86 billion
02/16/2024$27.68$27.63
-0.18%		$27.63$27.63510 shs$7.86 billion
02/15/2024$28.03$27.68
-1.23%		$27.68$27.68152 shs$7.88 billion
02/14/2024$27.82$28.03
+0.75%		$28.03$28.03725 shs$7.97 billion
02/13/2024$28.39$27.82
-2.03%		$28.99$27.813,273 shs$7.91 billion
02/12/2024$27.61$28.39
+2.81%		$28.39$28.341,074 shs$8.08 billion
02/09/2024$28.10$27.61
-1.73%		$28.07$27.61865 shs$8.32 billion
02/08/2024$29.24$28.10
-3.88%		$28.10$28.10464 shs$8.47 billion
02/07/2024$29.26$29.24
-0.08%		$29.42$28.942,091 shs$8.81 billion
02/06/2024$29.80$29.26
-1.80%		$29.26$29.26556 shs$8.81 billion
02/05/2024$30.39$29.80
-1.95%		$29.98$29.502,448 shs$8.98 billion
02/02/2024$30.46$30.39
-0.22%		$30.39$30.117,980 shs$9.20 billion
02/01/2024$30.46$30.46$30.52$30.181,022 shs$9.18 billion
01/31/2024$30.05$30.46
+1.37%		$30.46$30.461,022 shs$9.18 billion
01/30/2024$30.34$30.05
-0.98%		$30.19$29.903,339 shs$9.05 billion
01/29/2024$30.26$30.34
+0.28%		$30.34$30.252,384 shs$9.14 billion
01/26/2024$30.57$30.26
-1.01%		$30.26$30.23872 shs$9.12 billion
01/25/2024$30.69$30.57
-0.39%		$30.58$30.571,705 shs$9.21 billion
01/24/2024$30.55$30.69
+0.46%		$30.69$30.561,330 shs$9.25 billion

Related Companies:
This page (OTCMKTS:MTLHY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings