MTU Aero Engines (MTUAY) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free MTUAY Stock Alerts $126.21 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest MTU Aero Engines Stock Price Performance5 Day Performance+1.59%1 Month Performance+8.59%3 Month Performance+17.31%6 Month Performance+42.97%Year-To-Date Performance+16.93%1 Year Performance+2.20% Receive MTUAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy MTUAY Stock Chart for Thursday, March, 28, 2024 MTUAY Chart by TradingView MTU Aero Engines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$126.21$126.21$127.15$126.046,524 shs$13.59 billion03/26/2024$125.42$126.21+0.63%$126.75$125.832,886 shs$13.59 billion03/25/2024$124.23$125.42+0.96%$125.42$124.475,080 shs$13.50 billion03/22/2024$121.83$124.23+1.97%$124.38$123.513,374 shs$13.37 billion03/21/2024$125.33$121.83-2.79%$122.65$121.832,940 shs$13.12 billion03/20/2024$123.55$125.33+1.44%$125.33$124.802,544 shs$13.30 billion Get the Latest News and Ratings for MTUAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$121.84$123.55+1.41%$123.95$123.443,821 shs$13.30 billion03/18/2024$122.42$121.84-0.48%$121.92$121.842,363 shs$13.12 billion03/15/2024$121.28$122.42+0.94%$122.43$122.173,641 shs$13.18 billion03/14/2024$122.43$121.28-0.94%$122.22$120.983,269 shs$13.06 billion03/13/2024$120.35$122.43+1.73%$122.43$122.023,374 shs$13.18 billion03/12/2024$123.44$120.35-2.50%$120.35$119.133,008 shs$12.96 billion03/11/2024$124.72$123.44-1.03%$123.52$123.293,919 shs$13.29 billion03/08/2024$125.83$124.72-0.88%$124.90$124.343,998 shs$13.43 billion03/07/2024$123.91$125.83+1.55%$125.99$125.073,459 shs$13.55 billion03/06/2024$123.36$123.91+0.45%$124.16$123.912,876 shs$13.28 billion03/05/2024$122.27$123.36+0.89%$123.89$123.342,961 shs$13.28 billion03/04/2024$119.06$122.27+2.70%$122.30$122.143,326 shs$13.16 billion03/01/2024$120.14$119.06-0.90%$119.11$118.1516,268 shs$12.82 billion02/29/2024$118.52$120.14+1.37%$120.29$119.494,239 shs$12.93 billion02/28/2024$116.23$118.52+1.97%$119.50$118.264,519 shs$12.76 billion02/27/2024$116.78$116.23-0.47%$116.24$116.038,454 shs$12.51 billion02/26/2024$116.55$116.78+0.20%$116.92$116.468,068 shs$12.57 billion02/23/2024$117.05$116.55-0.43%$116.58$116.403,834 shs$12.55 billion02/22/2024$118.05$117.05-0.85%$118.47$116.076,954 shs$12.60 billion02/21/2024$121.30$118.05-2.68%$121.65$116.1520,830 shs$12.71 billion02/20/2024$121.88$121.30-0.48%$121.30$120.735,270 shs$13.06 billion02/19/2024$121.88$121.88$121.88$121.212,800 shs$13.12 billion02/16/2024$119.75$121.88+1.78%$121.88$121.212,894 shs$13.12 billion02/15/2024$118.19$119.75+1.32%$119.85$119.483,648 shs$12.89 billion02/14/2024$115.62$118.19+2.22%$118.74$117.927,392 shs$12.72 billion02/13/2024$117.24$115.62-1.38%$116.37$115.515,211 shs$12.45 billion02/12/2024$117.67$117.24-0.37%$117.41$117.125,212 shs$12.62 billion02/09/2024$117.65$117.67+0.02%$118.15$117.566,452 shs$12.67 billion02/08/2024$117.14$117.65+0.44%$117.69$116.918,134 shs$12.67 billion02/07/2024$116.25$117.14+0.77%$117.54$117.006,860 shs$12.61 billion02/06/2024$114.58$116.25+1.45%$116.46$115.195,311 shs$12.51 billion02/05/2024$115.31$114.58-0.63%$114.58$114.134,963 shs$12.33 billion02/02/2024$114.91$115.31+0.35%$115.41$114.687,575 shs$12.41 billion02/01/2024$115.01$114.91-0.09%$115.14$114.038,037 shs$12.37 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/31/2024$116.92$115.01-1.63%$116.14$115.015,213 shs$12.38 billion01/30/2024$120.17$116.92-2.70%$117.49$116.784,269 shs$12.59 billion01/29/2024$117.77$120.17+2.04%$120.17$118.777,840 shs$12.94 billion01/26/2024$118.33$117.77-0.47%$118.21$116.904,400 shs$12.59 billion01/25/2024$118.33$118.33$118.70$118.1312,755 shs$12.65 billion01/24/2024$118.57$118.33-0.20%$120.56$118.3212,755 shs$12.65 billion01/23/2024$114.03$118.57+3.98%$118.57$117.458,034 shs$12.68 billion01/22/2024$114.21$114.03-0.16%$114.39$114.039,056 shs$12.19 billion01/19/2024$114.75$114.21-0.47%$114.25$113.237,681 shs$12.21 billion01/18/2024$111.76$114.75+2.67%$115.01$114.256,859 shs$12.27 billion01/17/2024$111.33$111.76+0.39%$112.09$110.50126,431 shs$11.95 billion01/16/2024$111.80$111.33-0.42%$111.70$111.0774,699 shs$11.90 billion01/15/2024$111.80$111.80$112.08$111.578,200 shs$11.95 billion01/12/2024$111.24$111.80+0.50%$112.08$111.578,262 shs$11.95 billion01/11/2024$110.92$111.24+0.29%$111.61$110.5319,213 shs$11.89 billion01/10/2024$109.61$110.92+1.20%$111.05$110.053,517 shs$11.86 billion01/09/2024$108.76$109.61+0.78%$109.69$109.543,420 shs$11.72 billion01/08/2024$107.31$108.76+1.35%$109.03$108.5210,611 shs$11.63 billion01/05/2024$107.47$107.31-0.15%$107.52$106.985,453 shs$11.47 billion01/04/2024$105.89$107.47+1.49%$107.66$106.815,873 shs$11.49 billion01/03/2024$106.42$105.89-0.50%$105.96$105.544,115 shs$11.32 billion01/02/2024$107.94$106.42-1.41%$107.33$106.429,995 shs$11.38 billion01/01/2024$107.94$107.94$108.15$107.734,100 shs$11.54 billion12/29/2023$107.30$107.94+0.60%$108.15$107.734,161 shs$11.54 billion12/28/2023$107.59$107.30-0.27%$107.60$107.284,513 shs$11.47 billion12/27/2023$107.08$107.59+0.48%$107.85$107.515,183 shs$11.50 billion12/26/2023$106.09$107.08+0.93%$107.08$105.937,101 shs$11.45 billion Related Companies: LDOS Stock Price Chart CW Stock Price Chart ESLT Stock Price Chart TXT Stock Price Chart TDY Stock Price Chart CAE Stock Price Chart HXL Stock Price Chart FTAI Stock Price Chart DRS Stock Price Chart MOG.B Stock Price Chart Receive MTUAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MTUAY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryUrgent: Protect Your Investments from a Chinese InvasionBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MTU Aero Engines AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.