Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGY) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free MURGY Stock Alerts $48.87 -0.01 (-0.02%) (As of 05:45 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Performance5 Day Performance+3.38%1 Month Performance+6.29%3 Month Performance+17.08%6 Month Performance+23.94%Year-To-Date Performance+16.19%1 Year Performance+41.86% Receive MURGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> MURGY Stock Chart for Thursday, March, 28, 2024 MURGY Chart by TradingView Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$48.04$48.88+1.75%$48.89$48.6021,706 shs$66.71 billion03/26/2024$47.32$48.04+1.52%$48.20$47.9425,864 shs$65.56 billion03/25/2024$47.27$47.32+0.11%$47.35$47.0434,782 shs$64.58 billion03/22/2024$48.32$47.27-2.17%$47.51$47.1939,762 shs$64.51 billion03/21/2024$49.16$48.32-1.71%$48.49$48.0136,574 shs$65.94 billion03/20/2024$49.17$49.16-0.02%$49.17$48.4722,476 shs$67.09 billion Get the Latest News and Ratings for MURGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$48.47$49.17+1.45%$49.26$49.0329,981 shs$67.10 billion03/18/2024$48.53$48.47-0.13%$48.54$48.2115,548 shs$66.14 billion03/15/2024$48.09$48.62+1.10%$48.64$48.4419,343 shs$66.35 billion03/14/2024$48.25$48.09-0.33%$48.19$47.9330,839 shs$65.63 billion03/13/2024$48.12$48.25+0.27%$48.32$48.1070,435 shs$65.85 billion03/12/2024$47.94$48.12+0.38%$48.13$47.5750,849 shs$65.67 billion03/11/2024$47.99$47.94-0.10%$47.96$47.6221,526 shs$65.42 billion03/08/2024$47.73$47.99+0.54%$48.18$47.8441,944 shs$65.49 billion03/07/2024$46.98$47.73+1.59%$47.75$47.2828,080 shs$65.13 billion03/06/2024$46.71$46.98+0.59%$47.03$46.8455,365 shs$64.11 billion03/05/2024$46.70$46.71+0.01%$46.87$46.5728,376 shs$63.74 billion03/04/2024$46.08$46.70+1.35%$46.70$46.5020,292 shs$63.73 billion03/01/2024$46.54$46.08-0.99%$46.32$46.0051,215 shs$62.88 billion02/29/2024$45.98$46.54+1.22%$46.93$46.4550,155 shs$63.51 billion02/28/2024$45.76$45.98+0.49%$46.32$45.9620,130 shs$62.75 billion02/27/2024$46.75$45.76-2.13%$45.81$45.2239,129 shs$62.44 billion02/26/2024$45.87$46.75+1.92%$46.75$45.5931,142 shs$63.80 billion02/23/2024$45.30$45.87+1.26%$45.93$45.7333,011 shs$62.60 billion02/22/2024$44.64$45.30+1.48%$45.44$45.2425,003 shs$61.82 billion02/21/2024$44.59$44.64+0.11%$44.74$44.5426,043 shs$60.92 billion02/20/2024$43.96$44.59+1.43%$44.68$44.4919,819 shs$60.85 billion02/19/2024$43.96$43.96$44.17$43.8023,500 shs$59.99 billion02/16/2024$44.58$43.96-1.39%$44.17$43.8023,566 shs$59.99 billion02/15/2024$44.02$44.58+1.27%$44.66$44.2622,781 shs$60.84 billion02/14/2024$43.85$44.02+0.39%$44.06$43.8737,757 shs$60.07 billion02/13/2024$43.67$43.85+0.41%$44.11$43.7126,327 shs$59.84 billion02/12/2024$43.29$43.67+0.88%$43.80$43.2833,156 shs$59.60 billion02/09/2024$43.24$43.29+0.12%$43.30$42.9018,629 shs$59.08 billion02/08/2024$43.23$43.24+0.02%$43.31$42.9016,459 shs$59.01 billion02/07/2024$42.65$43.23+1.36%$43.24$42.9930,316 shs$59.00 billion02/06/2024$42.44$42.65+0.49%$42.80$42.5128,768 shs$58.20 billion02/05/2024$42.15$42.44+0.69%$42.46$41.9943,152 shs$57.92 billion02/02/2024$42.65$42.21-1.03%$42.26$42.0124,801 shs$57.60 billion02/01/2024$42.35$42.65+0.71%$42.72$42.2726,288 shs$58.20 billionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024$42.72$42.35-0.87%$42.93$42.3246,764 shs$57.79 billion01/30/2024$42.86$42.72-0.33%$42.97$42.5421,086 shs$58.30 billion01/29/2024$43.01$42.86-0.35%$42.89$42.6330,056 shs$58.49 billion01/26/2024$42.96$43.01+0.12%$43.07$42.9117,280 shs$58.69 billion01/25/2024$43.06$42.96-0.23%$43.17$42.8328,381 shs$58.63 billion01/24/2024$42.68$43.06+0.89%$43.25$43.0426,120 shs$58.76 billion01/23/2024$43.29$42.68-1.41%$42.72$42.5244,513 shs$58.24 billion01/22/2024$42.97$43.29+0.74%$43.41$43.2224,360 shs$59.08 billion01/19/2024$42.80$42.97+0.40%$42.97$42.7520,630 shs$58.64 billion01/18/2024$42.59$42.80+0.49%$42.80$42.5921,822 shs$58.41 billion01/17/2024$41.62$42.59+2.33%$42.73$42.3145,321 shs$58.12 billion01/16/2024$41.75$41.62-0.31%$41.67$41.4154,124 shs$56.80 billion01/15/2024$41.75$41.75$41.96$41.7436,900 shs$56.98 billion01/12/2024$41.19$41.75+1.36%$41.96$41.7436,933 shs$56.98 billion01/11/2024$41.53$41.19-0.82%$41.59$40.8967,420 shs$56.21 billion01/10/2024$41.15$41.53+0.94%$41.66$41.2562,247 shs$56.68 billion01/09/2024$42.02$41.15-2.08%$41.29$41.0555,055 shs$56.15 billion01/08/2024$42.05$42.02-0.07%$42.05$41.91103,069 shs$57.34 billion01/05/2024$41.98$42.05+0.15%$42.29$42.0055,806 shs$57.38 billion01/04/2024$41.68$41.98+0.72%$42.04$41.90133,076 shs$57.29 billion01/03/2024$41.29$41.68+0.94%$41.73$41.4927,633 shs$56.88 billion01/02/2024$42.06$41.29-1.83%$41.51$41.2934,638 shs$56.35 billion01/01/2024$42.06$42.06$42.09$41.5416,800 shs$57.40 billion12/29/2023$41.74$42.06+0.77%$42.09$41.5416,721 shs$57.40 billion12/28/2023$42.03$41.74-0.69%$42.06$41.7424,869 shs$57.36 billion12/27/2023$42.29$42.03-0.61%$42.17$42.0318,636 shs$57.36 billion Related Companies: BCMXY Stock Price Chart CAIXY Stock Price Chart CHCJY Stock Price Chart SAXPY Stock Price Chart GPFOY Stock Price Chart BACHY Stock Price Chart ACGBY Stock Price Chart CICHY Stock Price Chart DBSDY Stock Price Chart BN Stock Price Chart Receive MURGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MURGY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.