S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
Prologis Stock Leading U.S. Logistics Boom
Your Money is Not Safe (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
United Airlines Soars on Earnings Beat
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
Prologis Stock Leading U.S. Logistics Boom
Your Money is Not Safe (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
United Airlines Soars on Earnings Beat
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
Prologis Stock Leading U.S. Logistics Boom
Your Money is Not Safe (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
United Airlines Soars on Earnings Beat
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
Prologis Stock Leading U.S. Logistics Boom
Your Money is Not Safe (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
United Airlines Soars on Earnings Beat
Free Trial

Orbia Advance (MXCHY) Stock Chart & Stock Price History

→ Uncover this 2024 Hidden Gem (From Tips4Traders) (Ad)
Free MXCHY Stock Alerts
$4.02
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Orbia Advance Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-8.64%
3 Month
Performance
+3.08%
6 Month
Performance
N/A
Year-To-Date
Performance
+3.08%
1 Year
Performance
N/A
Receive MXCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbia Advance and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

MXCHY Stock Chart for Thursday, April, 18, 2024

MXCHY Chart by TradingView

Orbia Advance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$4.62$4.02
-12.99%		$4.10$4.021,425 shs$4.22 billion
04/09/2024$4.52$4.62
+2.21%		$4.62$4.62200 shs$4.85 billion
04/08/2024$4.62$4.52
-2.16%		$4.52$4.52100 shs$4.75 billion
04/05/2024$4.18$4.62
+10.53%		$4.62$4.60203 shs$4.85 billion
04/04/2024$4.18$4.18$4.18$4.18225 shs$4.39 billion
04/03/2024$4.18$4.18$4.18$4.18225 shs$4.39 billion
04/02/2024$4.18$4.18$4.18$4.18225 shs$4.39 billion
04/01/2024$4.12$4.18
+1.46%		$4.18$4.18225 shs$4.39 billion
03/29/2024$4.12$4.12$4.12$4.1230 shs$4.33 billion
03/28/2024$4.12$4.12$4.12$4.1230 shs$4.33 billion
03/27/2024$4.12$4.12$4.12$4.1226 shs$4.33 billion
03/22/2024$4.14$4.12
-0.48%		$4.12$4.035,466 shs$4.33 billion
03/21/2024$3.85$4.14
+7.53%		$4.14$4.142,333 shs$4.35 billion
03/20/2024$3.85$3.85$4.05$3.852,050 shs$4.04 billion
03/19/2024$4.40$3.85
-12.50%		$4.05$3.852,050 shs$4.04 billion
03/18/2024$4.21$4.40
+4.51%		$4.40$4.35643 shs$4.62 billion
03/15/2024$3.93$4.16
+5.87%		$4.16$4.042,786 shs$4.37 billion
03/14/2024$3.76$3.93
+4.51%		$3.93$3.93344 shs$4.13 billion
03/13/2024$3.87$3.76
-2.84%		$3.76$3.76614 shs$3.95 billion
03/12/2024$3.76$3.87
+2.93%		$3.87$3.87265 shs$4.06 billion
03/11/2024$3.70$3.76
+1.62%		$3.76$3.76614 shs$3.95 billion
03/08/2024$3.70$3.70$3.70$3.70170 shs$3.89 billion
03/07/2024$3.61$3.70
+2.55%		$3.70$3.70170 shs$3.89 billion
03/06/2024$3.61$3.61$3.61$3.61102 shs$3.79 billion
03/05/2024$3.84$3.61
-6.04%		$3.61$3.61102 shs$3.79 billion
03/04/2024$3.71$3.84
+3.50%		$3.84$3.8425,000 shs$4.03 billion
02/29/2024$3.71$3.71$3.71$3.71103 shs$3.90 billion
02/28/2024$3.78$3.71
-1.85%		$3.71$3.71103 shs$3.90 billion
02/27/2024$3.83$3.78
-1.31%		$3.86$3.74607 shs$3.97 billion
02/26/2024$3.83$3.83$3.84$3.83200 shs$4.02 billion
02/23/2024$4.00$3.83
-4.25%		$3.84$3.83200 shs$4.02 billion
02/22/2024$3.97$4.00
+0.76%		$4.00$3.731,246 shs$4.20 billion
02/21/2024$3.97$3.97$3.97$3.9725 shs$4.17 billion
02/20/2024$3.97$3.97$3.97$3.9725 shs$4.17 billion
02/19/2024$3.97$3.97$3.97$3.9725 shs$4.17 billion
02/15/2024$3.97$3.97$3.97$3.97350 shs$4.17 billion
02/14/2024$3.93$3.97
+1.15%		$3.97$3.97350 shs$4.17 billion
02/13/2024$3.93$3.93$3.93$3.936 shs$4.12 billion
02/09/2024$3.93$3.93$3.93$3.9311 shs$4.12 billion
02/06/2024$3.93$3.93$3.93$3.9324 shs$4.12 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/05/2024$3.93$3.93$3.93$3.9324 shs$4.12 billion
01/31/2024$3.93$3.93$3.93$3.93100 shs$4.12 billion
01/30/2024$3.80$3.93
+3.29%		$3.93$3.93100 shs$4.12 billion
01/29/2024$3.80$3.80$3.80$3.8010 shs$3.99 billion
01/26/2024$4.09$3.80
-7.09%		$3.80$3.80800 shs$3.99 billion
01/25/2024$4.09$4.09$4.09$4.091,005 shs$4.29 billion
01/23/2024$4.09$4.09$4.18$4.091,005 shs$4.29 billion
01/22/2024$3.90$4.09
+4.87%		$4.18$4.091,005 shs$4.29 billion
01/19/2024$3.90$3.90$3.90$3.9024 shs$4.10 billion
01/18/2024$3.90$3.90$3.90$3.9048 shs$4.10 billion
01/17/2024$3.90$3.90$3.90$3.902,700 shs$4.10 billion

Related Companies:
This page (OTCMKTS:MXCHY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Your Money is Not Safe
American Alternative
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing