Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (MYTAY) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free MYTAY Stock Alerts $12.76 +0.20 (+1.59%) (As of 04/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság Stock Price Performance5 Day Performance+5.28%1 Month Performance+4.63%3 Month Performance+17.06%6 Month Performance+55.80%Year-To-Date Performance+30.20%1 Year Performance+109.18% Receive MYTAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. MYTAY Stock Chart for Tuesday, April, 23, 2024 MYTAY Chart by TradingView Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$12.57$12.76+1.55%$12.76$12.07725 shs$2.46 billion04/19/2024$12.12$12.57+3.67%$12.65$12.551,297 shs$2.42 billion04/18/2024$12.13$12.12-0.08%$12.44$12.122,212 shs$2.33 billion04/17/2024$12.17$12.13-0.29%$12.13$12.03622 shs$2.34 billion04/16/2024$12.39$12.17-1.78%$12.17$11.78880 shs$2.34 billion04/15/2024$12.39$12.39$12.39$12.399 shs$2.38 billion Get the Latest News and Ratings for MYTAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$12.68$12.39-2.33%$12.39$12.39715 shs$2.38 billion04/11/2024$12.54$12.68+1.09%$12.68$12.68136 shs$2.44 billion04/10/2024$12.71$12.54-1.31%$12.54$12.5422,608 shs$2.42 billion04/09/2024$12.71$12.71$12.85$12.541,364 shs$2.45 billion04/08/2024$12.52$12.71+1.52%$12.90$12.711,364 shs$2.45 billion04/05/2024$12.52$12.52$12.55$12.48867 shs$2.41 billion04/04/2024$12.21$12.52+2.58%$12.93$12.46867 shs$2.41 billion04/03/2024$12.05$12.21+1.29%$12.22$12.21833 shs$2.35 billion04/02/2024$12.96$12.05-7.02%$12.05$11.902,890 shs$2.32 billion04/01/2024$12.16$12.96+6.58%$12.96$10.982,881 shs$2.50 billion03/29/2024$12.16$12.16$12.16$12.16511 shs$2.34 billion03/28/2024$12.31$12.16-1.19%$12.16$12.16511 shs$2.34 billion03/27/2024$12.31$12.31$12.31$12.3152 shs$2.37 billion03/26/2024$12.66$12.31-2.79%$12.31$12.31259 shs$2.37 billion03/25/2024$12.20$12.66+3.81%$12.66$12.66362 shs$2.44 billion03/22/2024$12.37$12.20-1.41%$12.66$12.20392 shs$2.35 billion03/21/2024$12.00$12.37+3.08%$12.37$12.37419 shs$2.38 billion03/20/2024$12.37$12.00-2.99%$12.00$12.00118 shs$2.31 billion03/19/2024$12.76$12.37-3.06%$12.37$12.37571 shs$2.38 billion03/18/2024$12.76$12.76$12.76$12.76223 shs$2.46 billion03/15/2024$12.37$12.37$12.76$11.872,722 shs$2.38 billion03/14/2024$12.13$12.37+1.95%$12.43$12.181,922 shs$2.38 billion03/13/2024$12.47$12.13-2.73%$12.13$12.13544 shs$2.34 billion03/12/2024$12.40$12.47+0.56%$12.49$11.832,116 shs$2.40 billion03/11/2024$12.58$12.40-1.43%$12.40$12.30608 shs$2.39 billion03/08/2024$12.18$12.58+3.28%$12.58$12.34389 shs$2.42 billion03/07/2024$11.56$12.18+5.36%$12.18$11.754,909 shs$2.35 billion03/06/2024$11.79$11.56-1.95%$11.56$11.55774 shs$2.23 billion03/05/2024$11.47$11.79+2.83%$11.79$11.795,312 shs$2.27 billion03/04/2024$11.10$11.47+3.29%$11.47$11.47309 shs$2.21 billion03/01/2024$11.31$11.10-1.86%$11.10$11.021,149 shs$2.14 billion02/29/2024$11.79$11.31-4.07%$11.31$10.981,804 shs$2.18 billion02/28/2024$11.41$11.79+3.33%$11.79$11.79250 shs$2.27 billion02/27/2024$11.50$11.41-0.78%$11.74$11.411,107 shs$2.20 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/26/2024$11.61$11.50-0.90%$11.50$11.501,424 shs$2.21 billion02/23/2024$11.39$11.61+1.89%$11.61$11.613,219 shs$2.23 billion02/22/2024$10.89$11.39+4.59%$11.39$11.143,878 shs$2.19 billion02/21/2024$11.15$10.89-2.33%$10.89$10.89256 shs$2.10 billion02/20/2024$10.53$11.15+5.89%$11.39$10.532,979 shs$2.15 billion02/19/2024$10.53$10.53$10.53$10.151,700 shs$2.03 billion02/16/2024$10.45$10.53+0.77%$10.53$10.151,724 shs$2.03 billion02/15/2024$10.94$10.45-4.47%$11.00$10.451,031 shs$2.01 billion02/14/2024$10.67$10.94+2.54%$10.94$10.531,135 shs$2.11 billion02/13/2024$10.75$10.67-0.76%$10.74$10.671,076 shs$2.05 billion02/12/2024$10.73$10.75+0.23%$10.85$10.757,454 shs$2.07 billion02/09/2024$10.47$10.73+2.44%$10.73$10.592,538 shs$2.06 billion02/08/2024$10.68$10.47-1.92%$10.47$10.26577 shs$2.02 billion02/07/2024$10.83$10.68-1.43%$10.83$10.641,300 shs$2.06 billion02/06/2024$10.95$10.83-1.10%$10.83$10.683,424 shs$2.09 billion02/05/2024$10.47$10.95+4.58%$10.95$10.507,542 shs$2.11 billion02/02/2024$11.00$10.47-4.84%$10.88$10.462,650 shs$2.02 billion02/01/2024$10.50$11.00+4.78%$11.01$10.502,113 shs$2.12 billion01/31/2024$10.55$10.50-0.49%$10.97$10.503,695 shs$2.02 billion01/30/2024$10.43$10.55+1.22%$10.55$10.252,267 shs$2.03 billion01/29/2024$10.73$10.43-2.84%$10.70$10.3712,722 shs$2.01 billion01/26/2024$10.91$10.73-1.60%$11.00$10.731,840 shs$2.07 billion01/25/2024$10.48$10.91+4.06%$10.91$10.76841 shs$2.10 billion01/24/2024$10.90$10.48-3.85%$10.58$10.392,143 shs$2.02 billion01/23/2024$11.00$10.90-0.91%$10.90$10.90278 shs$2.10 billion01/22/2024$11.10$11.00-0.90%$11.12$11.005,301 shs$2.12 billion Related Companies: TIIAY Stock Chart PAM Stock Chart CPK Stock Chart AWR Stock Chart CWT Stock Chart AVA Stock Chart MGEE Stock Chart MYRG Stock Chart TAC Stock Chart PRMW Stock Chart Receive MYTAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MYTAY) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmithHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Reporttop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[Shocking] Elon Musk’s Plan To End BanksCrypto 101 MediaUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.