Newcrest Mining (NCMGF) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free NCMGF Stock Alerts $15.20 -0.40 (-2.53%) (As of 11/6/2023) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Newcrest Mining Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance-3.89%Year-To-Date Performance0.00%1 Year Performance-14.39% Receive NCMGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Newcrest Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBombshell 2024 election documentary 2024: America’s Last Election New documentary reveals why this could be America’s Last Election… and how the elites’ plan threatens to reset the entire U.S. economy, along with your 401(k), bank, and stock portfolio.All the facts are here. NCMGF Stock Chart for Friday, March, 29, 2024 NCMGF Chart by TradingView Newcrest Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$15.20$15.20$15.66$14.787,700 shs$0.0003/27/2024$15.20$15.20$15.66$14.787,700 shs$0.0003/26/2024$15.20$15.20$15.66$14.787,700 shs$0.0003/25/2024$15.20$15.20$15.66$14.787,700 shs$0.0003/22/2024$15.20$15.20$15.66$14.787,700 shs$0.0003/21/2024$15.20$15.20$15.66$14.787,700 shs$0.00 Get the Latest News and Ratings for NCMGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Newcrest Mining and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$15.20$15.20$15.66$14.787,700 shs$0.0003/19/2024$15.20$15.20$15.66$14.787,700 shs$0.0003/18/2024$15.20$15.20$15.66$14.787,700 shs$0.0003/15/2024$15.20$15.20$15.66$14.787,700 shs$0.0003/14/2024$15.20$15.20$15.66$14.787,700 shs$0.0003/13/2024$15.20$15.20$15.66$14.787,700 shs$0.0003/12/2024$15.20$15.20$15.66$14.787,700 shs$0.0003/11/2024$15.20$15.20$15.66$14.787,700 shs$0.0003/08/2024$15.20$15.20$15.66$14.787,700 shs$0.0003/07/2024$15.20$15.20$15.66$14.787,700 shs$0.0003/06/2024$15.20$15.20$15.66$14.787,700 shs$0.0003/05/2024$15.20$15.20$15.66$14.787,700 shs$0.0003/04/2024$15.20$15.20$15.66$14.787,700 shs$0.0003/01/2024$15.20$15.20$15.66$14.787,700 shs$0.0002/29/2024$15.20$15.20$15.66$14.787,700 shs$0.0002/28/2024$15.20$15.20$15.66$14.787,700 shs$0.0002/27/2024$15.20$15.20$15.66$14.787,700 shs$0.0002/26/2024$15.20$15.20$15.66$14.787,700 shs$0.0002/23/2024$15.20$15.20$15.66$14.787,700 shs$0.0002/22/2024$15.20$15.20$15.66$14.787,700 shs$0.0002/21/2024$15.20$15.20$15.66$14.787,700 shs$0.0002/20/2024$15.20$15.20$15.66$14.787,700 shs$0.0002/19/2024$15.20$15.20$15.66$14.787,700 shs$0.0002/16/2024$15.20$15.20$15.66$14.787,700 shs$0.0002/15/2024$15.20$15.20$15.66$14.787,700 shs$0.0002/14/2024$15.20$15.20$15.66$14.787,700 shs$0.0002/13/2024$15.20$15.20$15.66$14.787,700 shs$0.0002/12/2024$15.20$15.20$15.66$14.787,700 shs$0.0002/09/2024$15.20$15.20$15.66$14.787,700 shs$0.0002/08/2024$15.20$15.20$15.66$14.787,700 shs$0.0002/07/2024$15.20$15.20$15.66$14.787,700 shs$0.0002/06/2024$15.20$15.20$15.66$14.787,700 shs$0.0002/05/2024$15.20$15.20$15.66$14.787,700 shs$0.0002/02/2024$15.20$15.20$15.66$14.787,700 shs$0.00Did you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy02/01/2024$15.20$15.20$15.66$14.787,700 shs$0.0001/31/2024$15.20$15.20$15.66$14.787,700 shs$0.0001/30/2024$15.20$15.20$15.66$14.787,700 shs$0.0001/29/2024$15.20$15.20$15.66$14.787,700 shs$0.0001/26/2024$15.20$15.20$15.66$14.787,700 shs$0.0001/25/2024$15.20$15.20$15.66$14.787,700 shs$0.0001/24/2024$15.20$15.20$15.66$14.787,700 shs$0.0001/23/2024$15.20$15.20$15.66$14.787,700 shs$0.0001/22/2024$15.20$15.20$15.66$14.787,700 shs$0.0001/19/2024$15.20$15.20$15.66$14.787,700 shs$0.0001/18/2024$15.20$15.20$15.66$14.787,700 shs$0.0001/17/2024$15.20$15.20$15.66$14.787,700 shs$0.0001/16/2024$15.20$15.20$15.66$14.787,700 shs$0.0001/15/2024$15.20$15.20$15.66$14.787,700 shs$0.0001/12/2024$15.20$15.20$15.66$14.787,700 shs$0.0001/11/2024$15.20$15.20$15.66$14.787,700 shs$0.0001/10/2024$15.20$15.20$15.66$14.787,700 shs$0.0001/09/2024$15.20$15.20$15.66$14.787,700 shs$0.0001/08/2024$15.20$15.20$15.66$14.787,700 shs$0.0001/05/2024$15.20$15.20$15.66$14.787,700 shs$0.0001/04/2024$15.20$15.20$15.66$14.787,700 shs$0.0001/03/2024$15.20$15.20$15.66$14.787,700 shs$0.0001/02/2024$15.20$15.20$15.66$14.787,700 shs$0.0001/01/2024$15.20$15.20$15.66$14.787,700 shs$0.0012/29/2023$15.20$15.20$15.66$14.787,700 shs$0.0012/28/2023$15.20$15.20$15.66$14.787,700 shs$0.00 Related Companies: ABNAF Stock Chart AMXEF Stock Chart AMMPF Stock Chart ANXGF Stock Chart ARNGF Stock Chart TPRFF Stock Chart ARGTF Stock Chart ASGOF Stock Chart ECRTF Stock Chart ORAAF Stock Chart Receive NCMGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newcrest Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NCMGF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss Ratings“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Newcrest Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.