S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   417.33 (-1.44%)
AAPL   164.51 (-1.51%)
MSFT   399.91 (-1.08%)
META   483.86 (-3.58%)
GOOGL   153.76 (-1.44%)
AMZN   175.28 (-2.20%)
TSLA   149.19 (-0.49%)
NVDA   807.88 (-4.59%)
AMD   148.19 (-4.44%)
NIO   3.83 (-4.25%)
BABA   68.60 (-0.41%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.31 (-4.13%)
GE   149.30 (-2.38%)
CGC   8.04 (+2.68%)
DIS   111.60 (-0.74%)
AMC   3.22 (+10.27%)
PFE   25.84 (+1.77%)
PYPL   61.92 (-0.29%)
XOM   120.03 (+1.27%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   417.33 (-1.44%)
AAPL   164.51 (-1.51%)
MSFT   399.91 (-1.08%)
META   483.86 (-3.58%)
GOOGL   153.76 (-1.44%)
AMZN   175.28 (-2.20%)
TSLA   149.19 (-0.49%)
NVDA   807.88 (-4.59%)
AMD   148.19 (-4.44%)
NIO   3.83 (-4.25%)
BABA   68.60 (-0.41%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.31 (-4.13%)
GE   149.30 (-2.38%)
CGC   8.04 (+2.68%)
DIS   111.60 (-0.74%)
AMC   3.22 (+10.27%)
PFE   25.84 (+1.77%)
PYPL   61.92 (-0.29%)
XOM   120.03 (+1.27%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   417.33 (-1.44%)
AAPL   164.51 (-1.51%)
MSFT   399.91 (-1.08%)
META   483.86 (-3.58%)
GOOGL   153.76 (-1.44%)
AMZN   175.28 (-2.20%)
TSLA   149.19 (-0.49%)
NVDA   807.88 (-4.59%)
AMD   148.19 (-4.44%)
NIO   3.83 (-4.25%)
BABA   68.60 (-0.41%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.31 (-4.13%)
GE   149.30 (-2.38%)
CGC   8.04 (+2.68%)
DIS   111.60 (-0.74%)
AMC   3.22 (+10.27%)
PFE   25.84 (+1.77%)
PYPL   61.92 (-0.29%)
XOM   120.03 (+1.27%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   417.33 (-1.44%)
AAPL   164.51 (-1.51%)
MSFT   399.91 (-1.08%)
META   483.86 (-3.58%)
GOOGL   153.76 (-1.44%)
AMZN   175.28 (-2.20%)
TSLA   149.19 (-0.49%)
NVDA   807.88 (-4.59%)
AMD   148.19 (-4.44%)
NIO   3.83 (-4.25%)
BABA   68.60 (-0.41%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.31 (-4.13%)
GE   149.30 (-2.38%)
CGC   8.04 (+2.68%)
DIS   111.60 (-0.74%)
AMC   3.22 (+10.27%)
PFE   25.84 (+1.77%)
PYPL   61.92 (-0.29%)
XOM   120.03 (+1.27%)
Free Trial

Nabtesco (NCTKF) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free NCTKF Stock Alerts
$16.45
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsShort Interest

Nabtesco Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-8.34%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive NCTKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabtesco and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

NCTKF Stock Chart for Friday, April, 19, 2024

NCTKF Chart by TradingView

Nabtesco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$16.45$16.45$16.45$16.27200 shs$0.00
04/12/2024$17.30$16.45
-4.91%		$16.45$16.27234 shs$0.00
04/09/2024$16.90$17.30
+2.37%		$17.61$17.30234 shs$0.00
04/08/2024$16.90$16.90$16.90$16.90142 shs$0.00
04/02/2024$16.90$16.90$16.90$16.90142 shs$0.00
04/01/2024$16.90$16.90$16.90$16.90142 shs$0.00
03/29/2024$16.90$16.90$17.13$16.90704 shs$0.00
03/28/2024$16.80$16.90
+0.60%		$17.13$16.90704 shs$0.00
03/13/2024$16.80$16.80$17.02$16.80534 shs$0.00
03/12/2024$15.95$16.80
+5.33%		$17.02$16.80534 shs$2.06 billion
03/08/2024$15.95$15.95$15.95$15.9553 shs$0.00
03/06/2024$15.95$15.95$15.95$15.95415 shs$0.00
03/05/2024$17.05$15.95
-6.45%		$15.95$15.95415 shs$0.00
02/27/2024$17.05$17.05$17.05$16.601,954 shs$2.09 billion
02/26/2024$17.25$17.05
-1.16%		$17.05$16.601,954 shs$0.00
02/23/2024$17.25$17.25$17.25$17.2546 shs$0.00
02/22/2024$17.25$17.25$17.25$17.2556 shs$0.00
02/21/2024$17.25$17.25$17.25$17.253 shs$0.00
02/20/2024$17.25$17.25$17.25$17.2512 shs$0.00
02/19/2024$17.25$17.25$17.25$17.2512 shs$0.00
02/15/2024$17.25$17.25$17.25$17.252 shs$0.00
02/14/2024$17.25$17.25$17.25$17.20511 shs$0.00
02/13/2024$19.40$17.25
-11.08%		$17.25$17.20511 shs$0.00
02/12/2024$19.40$19.40$19.40$19.4049 shs$0.00
02/01/2024$19.40$19.40$19.40$19.4049 shs$0.00
01/26/2024$19.43$19.40
-0.15%		$19.69$19.401,446 shs$0.00
01/25/2024$19.43$19.43$19.43$19.43753 shs$0.00
01/23/2024$19.43$19.43$19.75$19.43753 shs$0.00
01/22/2024$20.39$19.43
-4.72%		$19.75$19.43753 shs$0.00

Related Companies:
This page (OTCMKTS:NCTKF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith