Free Trial

Nedbank Group (NDBKY) Stock Chart & Stock Price History

→ Fed launches fourth dollar overhaul (From Stansberry Research) (Ad)
Free NDBKY Stock Alerts
$11.49
-0.18 (-1.54%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Nedbank Group Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-5.20%
3 Month
Performance
-0.13%
6 Month
Performance
+11.39%
Year-To-Date
Performance
-3.53%
1 Year
Performance
+1.79%
Receive NDBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nedbank Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Fed launches fourth dollar overhaul
You've likely heard a million different warnings about the changes taking place in America's financial system right now... How the White House plans to take the dollar fully digital???
Just click here now for the full story.

NDBKY Stock Chart for Thursday, April, 25, 2024

NDBKY Chart by TradingView

Nedbank Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.67$11.22
-3.87%		$11.63$11.228,218 shs$0.00
04/23/2024$11.40$11.67
+2.38%		$11.68$11.354,703 shs$0.00
04/22/2024$11.38$11.40
+0.20%		$11.53$11.373,536 shs$0.00
04/19/2024$11.43$11.38
-0.46%		$11.55$11.2011,251 shs$0.00
04/18/2024$11.24$11.43
+1.69%		$11.58$11.307,156 shs$0.00
04/17/2024$11.29$11.24
-0.44%		$11.36$11.215,574 shs$0.00
04/16/2024$11.65$11.29
-3.05%		$11.49$11.293,279 shs$0.00
04/15/2024$12.08$11.65
-3.60%		$11.80$11.658,850 shs$0.00
04/12/2024$12.20$12.08
-0.98%		$12.09$11.873,618 shs$0.00
04/11/2024$12.63$12.20
-3.41%		$12.29$12.026,675 shs$0.00
04/10/2024$12.70$12.63
-0.57%		$12.63$12.144,695 shs$0.00
04/09/2024$12.45$12.70
+2.02%		$12.79$12.555,935 shs$0.00
04/08/2024$12.15$12.45
+2.51%		$12.45$12.283,444 shs$0.00
04/05/2024$12.15$12.43
+2.35%		$12.43$12.0215,056 shs$0.00
04/04/2024$11.80$12.15
+2.95%		$12.31$12.022,837 shs$0.00
04/03/2024$11.71$11.80
+0.74%		$11.89$11.586,939 shs$0.00
04/02/2024$12.06$11.71
-2.90%		$11.73$11.664,100 shs$0.00
04/01/2024$11.84$12.06
+1.86%		$12.09$11.754,209 shs$0.00
03/29/2024$11.84$11.84$12.17$11.845,604 shs$0.00
03/28/2024$11.90$11.84
-0.50%		$12.17$11.845,604 shs$0.00
03/27/2024$11.95$11.90
-0.42%		$12.03$11.904,264 shs$0.00
03/26/2024$12.12$11.95
-1.40%		$12.19$11.954,735 shs$0.00
03/25/2024$12.06$12.12
+0.50%		$12.23$12.1113,333 shs$0.00
03/22/2024$12.45$12.06
-3.13%		$12.21$12.0613,070 shs$0.00
03/21/2024$12.29$12.45
+1.30%		$12.45$12.322,376 shs$0.00
03/20/2024$11.90$12.29
+3.28%		$12.29$12.085,068 shs$0.00
03/19/2024$11.89$11.90
+0.08%		$12.01$11.787,164 shs$0.00
03/18/2024$11.91$11.89
-0.13%		$11.90$11.716,133 shs$0.00
03/15/2024$12.19$11.91
-2.34%		$12.06$11.812,196 shs$0.00
03/14/2024$12.44$12.19
-2.04%		$12.21$12.0217,961 shs$0.00
03/13/2024$12.34$12.44
+0.84%		$12.58$12.282,885 shs$0.00
03/12/2024$12.60$12.34
-2.04%		$12.54$12.327,753 shs$0.00
03/11/2024$12.21$12.60
+3.17%		$12.60$12.423,597 shs$0.00
03/08/2024$12.08$12.21
+1.12%		$12.21$12.085,420 shs$0.00
03/07/2024$11.91$12.08
+1.39%		$12.14$11.875,252 shs$0.00
03/06/2024$11.91$11.91
+0.04%		$12.08$11.9116,041 shs$0.00
03/05/2024$11.51$11.91
+3.43%		$11.98$11.686,294 shs$0.00
03/04/2024$11.67$11.51
-1.37%		$11.51$11.372,973 shs$0.00
03/01/2024$11.48$11.67
+1.66%		$11.79$11.6316,401 shs$0.00
02/29/2024$11.55$11.48
-0.61%		$11.62$11.3617,401 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$11.45$11.55
+0.87%		$11.55$11.226,942 shs$0.00
02/27/2024$11.64$11.45
-1.63%		$11.63$11.178,767 shs$0.00
02/26/2024$11.73$11.64
-0.77%		$11.64$11.475,195 shs$0.00
02/23/2024$11.77$11.73
-0.34%		$11.87$11.385,042 shs$0.00
02/22/2024$12.16$11.77
-3.21%		$12.03$11.776,718 shs$0.00
02/21/2024$12.10$12.16
+0.50%		$12.17$12.064,315 shs$0.00
02/20/2024$12.11$12.10
-0.08%		$12.10$12.056,476 shs$0.00
02/19/2024$12.11$12.11$12.30$12.113,200 shs$0.00
02/16/2024$11.95$12.11
+1.36%		$12.30$12.113,256 shs$0.00
02/15/2024$11.75$11.95
+1.68%		$11.95$11.756,767 shs$0.00
02/14/2024$11.73$11.75
+0.17%		$11.75$11.517,836 shs$0.00
02/13/2024$11.84$11.73
-0.93%		$11.73$11.493,903 shs$0.00
02/12/2024$11.66$11.84
+1.59%		$11.84$11.278,461 shs$0.00
02/09/2024$11.40$11.66
+2.24%		$11.78$11.426,929 shs$0.00
02/08/2024$11.77$11.40
-3.14%		$11.49$11.405,973 shs$0.00
02/07/2024$11.76$11.77
+0.08%		$11.77$11.636,378 shs$0.00
02/06/2024$11.55$11.76
+1.82%		$11.76$11.509,338 shs$0.00
02/05/2024$11.67$11.55
-1.03%		$11.55$11.345,618 shs$0.00
02/02/2024$11.56$11.67
+0.95%		$11.67$11.394,381 shs$0.00
02/01/2024$11.75$11.56
-1.62%		$11.75$11.513,151 shs$0.00
01/31/2024$11.80$11.75
-0.42%		$11.98$11.755,107 shs$0.00
01/30/2024$11.64$11.80
+1.37%		$11.85$11.663,817 shs$0.00
01/29/2024$11.79$11.64
-1.27%		$11.79$11.449,137 shs$0.00
01/26/2024$11.51$11.79
+2.48%		$11.79$11.663,293 shs$0.00
01/25/2024$11.67$11.51
-1.41%		$11.69$11.462,255 shs$0.00
01/24/2024$11.54$11.67
+1.13%		$11.80$11.5412,528 shs$0.00

Related Companies:
This page (OTCMKTS:NDBKY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders