Free Trial

Nitto Denko (NDEKY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free NDEKY Stock Alerts
$45.43
+0.29 (+0.64%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest

Nitto Denko Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
-2.84%
3 Month
Performance
+18.85%
6 Month
Performance
+45.56%
Year-To-Date
Performance
+21.99%
1 Year
Performance
+46.50%
Receive NDEKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nitto Denko and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

NDEKY Stock Chart for Thursday, April, 25, 2024

NDEKY Chart by TradingView

Nitto Denko Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$45.14$45.43
+0.64%		$46.90$44.358,419 shs$13.04 billion
04/23/2024$45.05$45.14
+0.20%		$45.84$43.376,956 shs$12.96 billion
04/22/2024$44.48$45.05
+1.29%		$45.87$44.7522,111 shs$12.93 billion
04/19/2024$45.18$44.48
-1.56%		$45.20$44.008,843 shs$12.77 billion
04/18/2024$45.53$45.18
-0.76%		$45.98$45.055,874 shs$12.97 billion
04/17/2024$46.19$45.53
-1.42%		$47.00$45.344,261 shs$13.07 billion
04/16/2024$46.53$46.19
-0.74%		$46.34$46.099,471 shs$13.26 billion
04/15/2024$47.10$46.53
-1.21%		$47.27$45.676,792 shs$13.36 billion
04/12/2024$47.46$47.10
-0.76%		$48.06$46.2030,907 shs$13.52 billion
04/11/2024$46.91$47.46
+1.17%		$48.28$46.9421,774 shs$13.63 billion
04/10/2024$47.33$46.91
-0.89%		$48.27$46.357,301 shs$13.47 billion
04/09/2024$46.72$47.33
+1.31%		$47.33$46.944,649 shs$13.59 billion
04/08/2024$45.89$46.72
+1.81%		$46.88$45.775,033 shs$13.41 billion
04/05/2024$45.30$45.89
+1.30%		$46.04$45.787,663 shs$13.18 billion
04/04/2024$45.89$45.30
-1.29%		$46.08$45.223,766 shs$13.01 billion
04/03/2024$45.53$45.89
+0.79%		$46.04$45.634,935 shs$13.18 billion
04/02/2024$44.96$45.53
+1.27%		$45.59$45.366,721 shs$13.07 billion
04/01/2024$45.63$44.96
-1.47%		$45.52$44.595,313 shs$12.91 billion
03/29/2024$45.63$45.63$45.80$45.423,421 shs$13.10 billion
03/28/2024$46.88$45.63
-2.66%		$45.80$45.423,421 shs$13.10 billion
03/27/2024$46.78$46.88
+0.20%		$47.29$46.582,247 shs$13.46 billion
03/26/2024$46.76$46.78
+0.04%		$47.09$46.782,424 shs$13.43 billion
03/25/2024$47.50$46.76
-1.56%		$48.13$46.493,611 shs$13.42 billion
03/22/2024$46.14$47.50
+2.95%		$47.50$45.785,185 shs$13.64 billion
03/21/2024$47.37$46.14
-2.60%		$47.35$45.822,306 shs$13.25 billion
03/20/2024$47.60$47.37
-0.48%		$48.18$47.373,538 shs$13.60 billion
03/19/2024$47.27$47.60
+0.70%		$47.77$47.198,470 shs$13.67 billion
03/18/2024$46.10$47.27
+2.54%		$48.58$45.753,347 shs$13.57 billion
03/15/2024$45.49$46.16
+1.48%		$47.75$45.413,173 shs$13.25 billion
03/14/2024$46.86$45.49
-2.92%		$45.84$45.484,100 shs$13.06 billion
03/13/2024$46.71$46.86
+0.32%		$47.76$45.3611,140 shs$13.45 billion
03/12/2024$45.80$46.71
+1.99%		$46.71$45.383,442 shs$13.41 billion
03/11/2024$46.65$45.80
-1.82%		$47.49$45.776,090 shs$13.15 billion
03/08/2024$46.35$46.65
+0.65%		$46.86$46.104,871 shs$13.39 billion
03/07/2024$46.68$46.35
-0.71%		$46.50$44.844,161 shs$13.31 billion
03/06/2024$46.30$46.68
+0.82%		$48.11$46.6212,555 shs$13.40 billion
03/05/2024$46.62$46.30
-0.69%		$47.53$46.248,190 shs$13.29 billion
03/04/2024$46.87$46.62
-0.53%		$47.88$45.3014,698 shs$13.39 billion
03/01/2024$45.50$46.87
+3.01%		$47.44$45.125,597 shs$13.46 billion
02/29/2024$45.65$45.50
-0.33%		$45.99$45.505,900 shs$13.06 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$46.02$45.65
-0.80%		$45.90$44.122,922 shs$13.11 billion
02/27/2024$46.22$46.02
-0.43%		$47.81$44.785,687 shs$13.21 billion
02/26/2024$46.67$46.22
-0.96%		$46.81$45.223,705 shs$13.27 billion
02/23/2024$46.81$46.67
-0.30%		$46.97$46.653,917 shs$13.40 billion
02/22/2024$46.15$46.81
+1.43%		$47.65$46.576,560 shs$13.44 billion
02/21/2024$46.16$46.15
-0.02%		$47.75$44.5312,952 shs$13.25 billion
02/20/2024$47.07$46.16
-1.93%		$46.23$44.518,213 shs$13.25 billion
02/19/2024$47.07$47.07$48.49$45.965,900 shs$13.51 billion
02/16/2024$46.84$47.07
+0.50%		$48.49$45.965,490 shs$13.51 billion
02/15/2024$44.80$46.84
+4.54%		$47.43$45.004,537 shs$13.45 billion
02/14/2024$43.34$44.80
+3.38%		$45.00$44.3050,523 shs$12.86 billion
02/13/2024$44.10$43.34
-1.73%		$44.14$43.066,880 shs$12.44 billion
02/12/2024$43.75$44.10
+0.80%		$44.45$43.456,004 shs$12.66 billion
02/09/2024$43.54$43.75
+0.48%		$43.76$43.434,195 shs$12.56 billion
02/08/2024$43.68$43.54
-0.32%		$43.74$43.259,920 shs$12.50 billion
02/07/2024$43.01$43.68
+1.56%		$44.04$43.1611,148 shs$12.54 billion
02/06/2024$42.65$43.01
+0.84%		$43.03$42.545,156 shs$12.35 billion
02/05/2024$43.70$42.65
-2.40%		$42.73$42.298,234 shs$12.24 billion
02/02/2024$43.71$43.70
-0.01%		$43.70$42.8618,970 shs$12.55 billion
02/01/2024$41.53$43.71
+5.24%		$43.77$43.285,952 shs$12.55 billion
01/31/2024$41.69$41.53
-0.38%		$42.05$41.42106,491 shs$11.92 billion
01/30/2024$40.34$41.69
+3.35%		$41.96$41.31120,374 shs$11.97 billion
01/29/2024$39.19$40.34
+2.93%		$40.42$39.683,803 shs$11.58 billion
01/26/2024$38.23$39.19
+2.52%		$39.25$38.606,141 shs$11.25 billion
01/25/2024$38.02$38.23
+0.54%		$38.32$38.076,423 shs$10.97 billion
01/24/2024$38.34$38.02
-0.83%		$38.44$37.3016,168 shs$10.92 billion

Related Companies:
This page (OTCMKTS:NDEKY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace