Nikon (NINOY) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free NINOY Stock Alerts $10.16 -0.03 (-0.29%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Nikon Stock Price Performance5 Day Performance-5.05%1 Month Performance+3.36%3 Month Performance+3.41%6 Month Performance-3.65%Year-To-Date Performance+3.41%1 Year Performance+0.15% Receive NINOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… NINOY Stock Chart for Friday, March, 29, 2024 NINOY Chart by TradingView Nikon Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$10.19$10.16-0.29%$10.35$10.001,193 shs$3.52 billion03/27/2024$10.27$10.19-0.78%$10.51$10.125,125 shs$3.53 billion03/26/2024$10.32$10.27-0.48%$10.61$10.241,743 shs$3.56 billion03/25/2024$10.70$10.32-3.55%$10.67$10.301,763 shs$3.58 billion03/22/2024$10.83$10.83$11.01$10.347,615 shs$3.75 billion03/21/2024$10.63$10.83+1.84%$11.21$10.547,615 shs$3.75 billion Get the Latest News and Ratings for NINOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$10.63$10.63$10.65$10.512,620 shs$3.68 billion03/19/2024$10.32$10.63+2.98%$10.67$10.253,980 shs$3.68 billion03/18/2024$10.23$10.32+0.88%$10.82$10.201,449 shs$3.58 billion03/15/2024$10.40$10.23-1.62%$10.26$10.181,523 shs$3.54 billion03/14/2024$10.42$10.40-0.19%$10.52$10.222,389 shs$3.60 billion03/13/2024$10.55$10.42-1.23%$10.54$10.332,594 shs$3.61 billion03/12/2024$10.36$10.55+1.88%$10.62$10.301,936 shs$3.65 billion03/11/2024$10.41$10.36-0.53%$10.48$10.322,442 shs$3.59 billion03/08/2024$10.63$10.41-2.07%$10.86$10.3287,207 shs$3.61 billion03/07/2024$10.09$10.63+5.35%$11.03$10.6017,413 shs$3.68 billion03/06/2024$10.55$10.09-4.35%$10.73$10.09986 shs$3.50 billion03/05/2024$10.13$10.55+4.18%$10.58$10.263,504 shs$3.65 billion03/04/2024$10.29$10.13-1.56%$10.62$9.85961 shs$3.51 billion03/01/2024$9.83$10.29+4.63%$10.52$10.00415 shs$3.56 billion02/29/2024$9.89$9.83-0.61%$10.04$9.52370,127 shs$3.41 billion02/28/2024$10.18$9.89-2.80%$10.29$9.5710,160 shs$3.43 billion02/27/2024$10.09$10.18+0.86%$10.19$9.831,379 shs$3.52 billion02/26/2024$10.33$10.09-2.34%$10.32$9.76638 shs$3.49 billion02/23/2024$10.09$10.33+2.38%$10.51$9.951,947 shs$3.58 billion02/22/2024$10.37$10.09-2.65%$10.35$10.0912,888 shs$3.50 billion02/21/2024$10.22$10.37+1.42%$10.54$10.362,865 shs$3.59 billion02/20/2024$9.86$10.22+3.65%$10.22$9.79334 shs$3.54 billion02/19/2024$9.86$9.86$10.20$9.701,200 shs$3.42 billion02/16/2024$10.19$9.86-3.24%$10.20$9.701,297 shs$3.42 billion02/15/2024$9.66$10.19+5.49%$10.19$9.883,229 shs$3.53 billion02/14/2024$9.99$9.66-3.25%$9.82$9.31555 shs$3.35 billion02/13/2024$9.69$9.99+3.10%$9.99$9.731,822 shs$3.46 billion02/12/2024$9.61$9.69+0.83%$9.77$9.394,304 shs$3.36 billion02/09/2024$10.20$9.61-5.83%$9.68$9.541,308 shs$3.38 billion02/08/2024$10.15$10.20+0.49%$10.20$9.7514,311 shs$3.59 billion02/07/2024$9.89$10.15+2.63%$10.24$9.953,647 shs$3.57 billion02/06/2024$9.79$9.89+1.02%$9.99$9.57954 shs$3.48 billion02/05/2024$9.98$9.79-1.90%$9.90$9.741,248 shs$3.44 billion02/02/2024$9.85$9.98+1.37%$9.98$9.792,526 shs$3.51 billion“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$10.18$9.85-3.24%$9.87$9.803,427 shs$3.46 billion01/31/2024$10.11$10.18+0.64%$10.18$10.12542 shs$3.58 billion01/30/2024$10.05$10.11+0.60%$10.13$10.061,453 shs$3.55 billion01/29/2024$10.09$10.05-0.35%$10.18$10.052,924 shs$3.53 billion01/26/2024$10.11$10.09-0.20%$10.10$9.992,508 shs$3.54 billion01/25/2024$9.95$10.11+1.56%$10.18$10.011,180 shs$3.55 billion01/24/2024$9.78$9.95+1.74%$9.98$9.9113,403 shs$3.50 billion01/23/2024$9.93$9.78-1.51%$9.88$9.771,120 shs$3.44 billion01/22/2024$9.96$9.93-0.30%$9.98$9.882,291 shs$3.49 billion01/19/2024$9.96$9.96+0.05%$9.96$9.812,380 shs$3.50 billion01/18/2024$9.71$9.96+2.52%$10.00$9.822,161 shs$3.50 billion01/17/2024$10.00$9.71-2.90%$9.81$9.6763,875 shs$3.41 billion01/16/2024$10.12$10.00-1.19%$10.10$10.0011,254 shs$3.51 billion01/15/2024$10.12$10.12$10.19$10.061,200 shs$3.56 billion01/12/2024$10.13$10.12-0.12%$10.19$10.061,204 shs$3.56 billion01/11/2024$10.00$10.13+1.37%$10.22$9.86906 shs$3.56 billion01/10/2024$9.89$10.00+1.11%$10.00$9.682,006 shs$3.51 billion01/09/2024$10.08$9.89-1.93%$10.28$9.58638 shs$3.47 billion01/08/2024$9.89$10.08+1.92%$10.29$9.761,910 shs$3.54 billion01/05/2024$9.78$9.89+1.16%$9.96$9.552,489 shs$3.48 billion01/04/2024$9.29$9.78+5.27%$9.78$9.423,564 shs$3.44 billion01/03/2024$9.63$9.29-3.53%$9.66$9.29198 shs$3.27 billion01/02/2024$9.83$9.63-1.98%$10.00$9.633,632 shs$3.38 billion01/01/2024$9.83$9.83$9.97$9.491,300 shs$3.45 billion12/29/2023$9.91$9.83-0.84%$9.97$9.491,317 shs$3.45 billion12/28/2023$9.91$9.91$10.18$9.75864 shs$3.48 billion Related Companies: Internet Initiative Japan Stock Chart Tower Semiconductor Stock Chart DigitalOcean Stock Chart Axcelis Technologies Stock Chart EchoStar Stock Chart Spectris Stock Chart Alteryx Stock Chart AAC Technologies Stock Chart CyberAgent Stock Chart Impinj Stock Chart Receive NINOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NINOY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nikon Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.