NEC (NIPNF) Stock Chart & Stock Price History → Trending Stocks Sent To You In Real Time (From Huge Alerts) (Ad) Free NIPNF Stock Alerts $69.84 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest NEC Stock Price Performance5 Day Performance-3.56%1 Month PerformanceN/A3 Month Performance+26.80%6 Month PerformanceN/AYear-To-Date Performance+26.80%1 Year Performance+84.98% Receive NIPNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NEC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets4x Better than Bitcoin4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> NIPNF Stock Chart for Thursday, March, 28, 2024 NIPNF Chart by TradingView NEC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$77.01$69.84-9.31%$69.84$69.84100 shs$18.19 billion03/26/2024$77.01$77.01$77.01$77.01150 shs$20.06 billion03/22/2024$72.42$72.42$72.42$72.42277 shs$18.86 billion03/21/2024$70.91$72.42+2.13%$72.42$72.42277 shs$18.86 billion03/19/2024$70.91$70.91$70.91$70.9120 shs$18.47 billion03/18/2024$70.91$70.91$70.91$70.9150 shs$18.47 billion Get the Latest News and Ratings for NIPNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NEC and its competitors with MarketBeat's FREE daily newsletter. 03/15/2024$70.91$70.91$70.91$70.915 shs$18.47 billion03/12/2024$70.91$70.91$70.91$70.915 shs$18.47 billion03/11/2024$70.91$70.91$70.91$70.915 shs$18.47 billion03/08/2024$70.91$70.91$70.91$70.91100 shs$18.47 billion03/07/2024$70.92$70.91-0.01%$70.91$70.91100 shs$18.47 billion03/06/2024$64.02$70.92+10.78%$70.95$70.92426 shs$18.47 billion03/04/2024$64.02$64.02$64.02$64.028 shs$16.68 billion02/29/2024$64.02$64.02$64.02$64.0258 shs$16.68 billion02/26/2024$64.02$64.02$64.02$64.0216 shs$16.68 billion02/16/2024$64.02$64.02$64.02$64.0220 shs$16.68 billion02/15/2024$64.02$64.02$64.02$64.02253 shs$16.68 billion02/13/2024$64.02$64.02$64.02$64.0221 shs$16.68 billion02/12/2024$62.75$64.02+2.02%$64.02$64.02100 shs$16.68 billion02/09/2024$62.75$64.02+2.02%$64.02$64.02167 shs$16.68 billion02/07/2024$62.75$62.75$62.75$62.75107 shs$16.34 billion02/06/2024$66.00$62.75-4.92%$62.75$62.75107 shs$16.34 billion02/05/2024$66.00$66.00$66.00$66.00100 shs$17.19 billion02/02/2024$62.82$62.82$62.82$62.8217 shs$16.36 billion02/01/2024$62.82$62.82$62.82$62.8217 shs$16.36 billion01/30/2024$62.82$62.82$62.82$60.28312 shs$16.36 billion01/29/2024$63.51$62.82-1.09%$62.82$60.28312 shs$16.36 billion01/26/2024$63.51$63.51$63.51$63.51100 shs$16.54 billion01/25/2024$62.50$63.51+1.62%$63.51$63.51100 shs$16.54 billion01/24/2024$59.40$62.50+5.22%$62.50$62.50100 shs$16.28 billion01/23/2024$59.40$59.40$59.40$59.4017 shs$15.47 billion01/18/2024$59.40$59.40$59.40$59.40298 shs$15.47 billion01/17/2024$60.00$59.40-1.00%$59.40$59.40342 shs$15.47 billion01/16/2024$60.00$60.00$60.00$60.0020 shs$15.63 billion01/12/2024$60.00$60.00$60.00$60.0020 shs$15.63 billion01/11/2024$56.16$60.00+6.84%$60.00$60.00420 shs$15.63 billion01/10/2024$56.16$56.16$56.16$56.16101 shs$14.63 billion01/09/2024$56.16$56.16$56.16$56.16101 shs$14.63 billion01/08/2024$55.08$56.16+1.96%$56.16$56.16101 shs$7.97 billion01/04/2024$55.08$55.08$55.08$55.0865 shs$14.35 billion4x Better than Bitcoin (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>01/02/2024$55.08$55.08$55.08$55.0880 shs$14.35 billion01/01/2024$55.08$55.08$55.08$55.0880 shs$14.35 billion12/28/2023$55.08$55.08$55.08$55.081,136 shs$14.35 billion12/27/2023$55.08$55.08$55.08$55.085 shs$14.35 billion12/26/2023$55.08$55.08$55.08$55.0895 shs$14.35 billion Related Companies: Snap Stock Chart Tencent Music Entertainment Group Stock Chart Tyler Technologies Stock Chart Telefonaktiebolaget LM Ericsson (publ) Stock Chart Okta Stock Chart VeriSign Stock Chart Western Digital Stock Chart Check Point Software Technologies Stock Chart EPAM Systems Stock Chart Nokia Oyj Stock Chart Receive NIPNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NEC and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NIPNF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NEC Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.