Free Trial

Netlist (NLST) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free NLST Stock Alerts
$1.42
-0.02 (-1.39%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Netlist Stock Price Performance

5 Day
Performance
+11.37%
1 Month
Performance
-15.48%
3 Month
Performance
-20.80%
6 Month
Performance
+10.94%
Year-To-Date
Performance
-24.47%
1 Year
Performance
-64.50%
Receive NLST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netlist and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

NLST Stock Chart for Tuesday, April, 23, 2024

NLST Chart by TradingView

Netlist Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.44$1.42
-1.39%		$1.46$1.26420,470 shs$362.03 million
04/22/2024$1.39$1.44
+3.60%		$1.46$1.39389,825 shs$367.13 million
04/19/2024$1.28$1.39
+9.02%		$1.40$1.24470,335 shs$354.38 million
04/18/2024$1.33$1.28
-3.77%		$1.28$1.001.61 million shs$325.06 million
04/17/2024$1.29$1.33
+2.71%		$1.34$1.24173,969 shs$337.81 million
04/16/2024$1.29$1.29$1.33$1.23165,392 shs$328.89 million
04/15/2024$1.24$1.29
+4.03%		$1.34$1.19404,463 shs$328.89 million
04/12/2024$1.27$1.24
-2.36%		$1.27$1.20346,538 shs$316.14 million
04/11/2024$1.28$1.27
-0.78%		$1.35$1.2199,569 shs$323.79 million
04/10/2024$1.33$1.28
-3.76%		$1.30$1.18414,923 shs$326.34 million
04/09/2024$1.33$1.33$1.36$1.28203,143 shs$339.08 million
04/08/2024$1.23$1.33
+8.22%		$1.44$1.25488,107 shs$339.09 million
04/05/2024$1.23$1.23$1.38$1.201.29 million shs$313.33 million
04/04/2024$1.40$1.23
-11.96%		$1.32$1.181.29 million shs$313.33 million
04/03/2024$1.40$1.40$1.41$1.25684,914 shs$355.91 million
04/02/2024$1.51$1.40
-7.55%		$1.45$1.35684,914 shs$355.91 million
04/01/2024$1.62$1.51
-6.79%		$1.61$1.38929,513 shs$384.97 million
03/29/2024$1.62$1.62$1.67$1.56209,403 shs$413.02 million
03/28/2024$1.67$1.62
-2.70%		$1.67$1.56209,403 shs$413.02 million
03/27/2024$1.61$1.67
+3.16%		$1.68$1.60215,675 shs$424.49 million
03/26/2024$1.64$1.61
-1.59%		$1.65$1.55196,151 shs$411.49 million
03/25/2024$1.68$1.64
-2.38%		$1.68$1.56578,059 shs$418.14 million
03/22/2024$1.64$1.68
+2.44%		$1.70$1.60238,320 shs$428.32 million
03/21/2024$1.63$1.64
+0.61%		$1.64$1.58279,532 shs$418.12 million
03/20/2024$1.67$1.63
-2.40%		$1.68$1.62116,988 shs$415.57 million
03/19/2024$1.61$1.67
+3.86%		$1.70$1.61160,609 shs$425.77 million
03/18/2024$1.74$1.61
-7.32%		$1.80$1.58411,251 shs$409.96 million
03/15/2024$1.81$1.81$1.82$1.68178,594 shs$460.19 million
03/14/2024$1.79$1.81
+0.84%		$1.82$1.70178,594 shs$460.19 million
03/13/2024$1.81$1.79
-0.83%		$1.81$1.66309,613 shs$456.36 million
03/12/2024$1.61$1.81
+12.11%		$1.83$1.52452,789 shs$460.19 million
03/11/2024$1.59$1.61
+1.26%		$1.62$1.55304,565 shs$410.47 million
03/08/2024$1.55$1.59
+2.58%		$1.62$1.53299,117 shs$405.37 million
03/07/2024$1.65$1.55
-6.06%		$1.63$1.52570,345 shs$395.17 million
03/06/2024$1.54$1.65
+7.14%		$1.70$1.53544,989 shs$420.67 million
03/05/2024$1.59$1.54
-3.14%		$1.59$1.53267,936 shs$392.62 million
03/04/2024$1.61$1.59
-1.24%		$1.64$1.56268,729 shs$405.37 million
03/01/2024$1.60$1.61
+0.63%		$1.63$1.57174,484 shs$410.47 million
02/29/2024$1.62$1.60
-0.93%		$1.63$1.56192,428 shs$407.92 million
02/28/2024$1.57$1.62
+2.87%		$1.65$1.53261,252 shs$411.74 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$1.65$1.57
-4.85%		$1.66$1.57229,449 shs$400.27 million
02/26/2024$1.57$1.65
+5.10%		$1.68$1.59286,274 shs$420.67 million
02/23/2024$1.54$1.57
+1.95%		$1.60$1.50178,812 shs$400.27 million
02/22/2024$1.57$1.54
-1.60%		$1.60$1.52255,425 shs$392.62 million
02/21/2024$1.58$1.57
-0.95%		$1.59$1.52282,114 shs$399.00 million
02/20/2024$1.67$1.58
-5.39%		$1.67$1.52476,903 shs$402.82 million
02/19/2024$1.67$1.67$1.74$1.56519,800 shs$425.77 million
02/16/2024$1.57$1.67
+6.37%		$1.74$1.56519,874 shs$425.77 million
02/15/2024$1.48$1.57
+6.44%		$1.58$1.50227,145 shs$400.28 million
02/14/2024$1.43$1.48
+3.15%		$1.49$1.36312,860 shs$376.05 million
02/13/2024$1.39$1.43
+2.88%		$1.49$1.38523,131 shs$364.58 million
02/12/2024$1.65$1.39
-15.76%		$1.70$1.272.43 million shs$354.38 million
02/09/2024$1.55$1.65
+6.45%		$1.74$1.55347,586 shs$420.67 million
02/08/2024$1.50$1.55
+3.33%		$1.57$1.42377,035 shs$395.17 million
02/07/2024$1.67$1.50
-10.18%		$1.71$1.401.09 million shs$382.43 million
02/06/2024$1.78$1.67
-6.29%		$1.75$1.55481,517 shs$425.75 million
02/05/2024$1.81$1.78
-1.76%		$1.82$1.64605,927 shs$454.30 million
02/02/2024$1.80$1.81
+0.56%		$1.88$1.76133,135 shs$461.44 million
02/01/2024$1.81$1.80
-0.66%		$1.86$1.77171,215 shs$458.89 million
01/31/2024$1.84$1.81
-1.52%		$1.86$1.75288,761 shs$461.77 million
01/30/2024$1.84$1.84
-0.22%		$1.90$1.80341,076 shs$468.91 million
01/29/2024$1.97$1.84
-6.40%		$2.00$1.80308,000 shs$469.93 million
01/26/2024$1.85$1.96
+5.84%		$2.03$1.89480,121 shs$499.47 million
01/25/2024$1.85$1.85$1.90$1.77372,518 shs$471.91 million
01/24/2024$1.79$1.85
+3.29%		$1.88$1.77372,518 shs$471.91 million
01/23/2024$1.88$1.79
-4.63%		$1.86$1.72414,591 shs$456.50 million
01/22/2024$1.89$1.88
-0.53%		$1.97$1.87249,928 shs$478.65 million

Related Companies:
This page (OTCMKTS:NLST) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Next Nvidia?
InvestorPlace