Nordex (NRDXF) Stock Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free NRDXF Stock Alerts $13.46 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Nordex Stock Price Performance5 Day Performance+2.91%1 Month PerformanceN/A3 Month Performance+19.12%6 Month PerformanceN/AYear-To-Date Performance+16.44%1 Year Performance-1.57% Receive NRDXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nordex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTImy top trade on these 9 tickersThis indicator is uniquely designed to spot the most significant moves in the top stocks out there (and according to our backtesting it has historically nailed these moves with a stunning 90% accuracy). Now, most folks have been saying NVDA is way overbought or overpriced. They didn’t want to “buy at the top” 6 weeks ago… Or again 4 weeks ago… or again 2 weeks ago… And it’s not their fault! That’s what all the talking heads were saying too. But the Apex Indicator would have clearly shown that these were opportunities to buy. And, sure enough, Nvidia slammed through the recommended targets again and again.Click Here for this Powerful Workshop NRDXF Stock Chart for Thursday, March, 28, 2024 NRDXF Chart by TradingView Nordex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2024$13.10$13.46+2.75%$13.46$13.31200 shs$0.0003/25/2024$13.08$13.10+0.15%$13.10$13.032,279 shs$0.0003/22/2024$12.71$13.08+2.95%$13.08$12.90326 shs$0.0003/21/2024$12.71$12.71$12.71$12.71502 shs$0.0003/19/2024$12.71$12.71$12.71$12.44502 shs$0.0003/18/2024$12.18$12.71+4.31%$12.71$12.71100 shs$0.00 Get the Latest News and Ratings for NRDXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nordex and its competitors with MarketBeat's FREE daily newsletter. 03/15/2024$12.88$12.40-3.73%$12.48$12.40600 shs$0.0003/13/2024$12.88$12.88$12.88$12.88491 shs$0.0003/08/2024$12.88$12.88$13.08$12.88491 shs$0.0003/07/2024$13.15$12.88-2.05%$13.08$12.88491 shs$0.0003/06/2024$12.67$13.15+3.79%$13.15$12.98200 shs$0.0003/05/2024$12.67$12.67$12.67$12.67102 shs$0.0003/04/2024$12.24$12.67+3.51%$12.67$12.67102 shs$0.0003/01/2024$11.18$12.24+9.48%$12.24$12.00400 shs$0.0002/29/2024$10.47$11.18+6.78%$11.29$11.18200 shs$0.0002/27/2024$10.47$10.47$10.47$10.36225 shs$0.0002/26/2024$10.58$10.47-1.04%$10.47$10.36225 shs$0.0002/22/2024$10.58$10.58$10.58$10.58165 shs$0.0002/21/2024$10.00$10.58+5.80%$10.58$10.58165 shs$0.0002/16/2024$10.00$10.00$10.00$10.0075 shs$0.0002/06/2024$10.00$10.00$10.00$10.00213 shs$0.0002/05/2024$10.00$10.00$10.00$10.0069 shs$0.0001/31/2024$10.00$10.00$10.00$10.0069 shs$0.0001/30/2024$10.00$10.00$10.00$10.0074 shs$0.0001/29/2024$10.00$10.00$10.00$10.0069 shs$0.0001/25/2024$10.00$10.00$10.00$10.001,914 shs$0.0001/24/2024$10.00$10.00$10.00$10.001,914 shs$0.0001/23/2024$10.00$10.00$10.15$9.851,914 shs$0.0001/22/2024$10.44$10.00-4.21%$10.15$9.851,914 shs$0.0001/18/2024$10.44$10.44$10.44$10.04200 shs$0.0001/17/2024$10.76$10.44-2.97%$10.44$10.04200 shs$0.0001/16/2024$11.20$10.76-3.93%$10.76$10.761,025 shs$0.0001/15/2024$11.20$11.20$11.20$11.20200 shs$0.0001/12/2024$11.56$11.56$11.56$11.5614 shs$0.0001/03/2024$11.56$11.56$11.56$11.5614 shs$0.0001/02/2024$11.56$11.56$11.56$11.56100 shs$0.0001/01/2024$11.56$11.56$11.56$11.56100 shs$0.0012/29/2023$11.30$11.56+2.30%$11.56$11.56162 shs$0.0012/28/2023$11.31$11.30-0.09%$11.30$11.273,000 shs$0.00 Related Companies: Aalberts Stock Chart Agfa-Gevaert Stock Chart Alfa Laval Corporate Stock Chart Amada Stock Chart Ameritek Ventures Stock Chart Aumann Stock Chart Aura Systems Stock Chart Azbil Stock Chart Bucher Industries Stock Chart Cavitation Technologies Stock Chart Receive NRDXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nordex and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NRDXF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing“Cash Frenzy” to Hit Banks on March 20?Stansberry ResearchDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nordex SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.