NXT Energy Solutions (NSFDF) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free NSFDF Stock Alerts $0.13 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest NXT Energy Solutions Stock Price Performance5 Day Performance+7.10%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-18.36%Year-To-Date Performance+20.19%1 Year Performance+8.17% Receive NSFDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NXT Energy Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchHow to camouflage a factory of 53,000 workers"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."Get the full story here. NSFDF Stock Chart for Thursday, April, 25, 2024 NSFDF Chart by TradingView NXT Energy Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$0.12$0.13+7.10%$0.13$0.137,500 shs$10.14 million04/22/2024$0.12$0.12$0.12$0.1211,500 shs$9.47 million04/19/2024$0.12$0.12-0.25%$0.12$0.1211,500 shs$9.47 million04/18/2024$0.14$0.12-15.39%$0.12$0.127,000 shs$9.49 million04/17/2024$0.15$0.14-6.63%$0.14$0.1212,038 shs$11.22 million04/11/2024$0.15$0.15$0.15$0.152,500 shs$12.02 million Get the Latest News and Ratings for NSFDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NXT Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$0.16$0.15-2.04%$0.15$0.152,500 shs$12.02 million04/09/2024$0.12$0.16+34.07%$0.16$0.1690,500 shs$12.27 million04/08/2024$0.13$0.12-8.16%$0.12$0.1249,180 shs$9.15 million04/05/2024$0.13$0.13$0.13$0.134,257 shs$9.96 million04/02/2024$0.13$0.12-6.35%$0.12$0.122,700 shs$9.32 million04/01/2024$0.12$0.13+6.78%$0.13$0.134,257 shs$9.96 million03/27/2024$0.15$0.15$0.15$0.1515,673 shs$11.42 million03/20/2024$0.15$0.15$0.15$0.1415,673 shs$11.42 million03/19/2024$0.16$0.15-10.79%$0.15$0.1415,673 shs$11.42 million03/18/2024$0.13$0.16+25.48%$0.16$0.161,800 shs$12.81 million03/15/2024$0.16$0.13-18.31%$0.13$0.131,300 shs$10.21 million03/14/2024$0.15$0.16+9.97%$0.16$0.1632,000 shs$12.49 million03/13/2024$0.16$0.15-9.06%$0.15$0.1511,500 shs$11.36 million03/12/2024$0.16$0.16$0.16$0.1532,000 shs$12.49 million03/11/2024$0.15$0.16+6.67%$0.16$0.1532,000 shs$12.49 million03/08/2024$0.15$0.15$0.15$0.152,500 shs$11.71 million03/07/2024$0.15$0.15$0.15$0.152,500 shs$11.71 million03/06/2024$0.14$0.15+7.14%$0.15$0.14199,000 shs$11.71 million03/04/2024$0.14$0.14$0.15$0.10226,700 shs$10.93 million03/01/2024$0.11$0.14+31.95%$0.15$0.10226,756 shs$10.93 million02/29/2024$0.11$0.11$0.11$0.111,950 shs$8.28 million02/28/2024$0.10$0.11+7.06%$0.11$0.111,950 shs$8.28 million02/27/2024$0.10$0.10+4.21%$0.10$0.10790 shs$7.74 million02/26/2024$0.10$0.10$0.10$0.105,000 shs$7.42 million02/23/2024$0.10$0.10$0.10$0.105,000 shs$7.42 million02/22/2024$0.10$0.10-5.93%$0.10$0.105,000 shs$7.42 million02/21/2024$0.11$0.10-8.09%$0.10$0.0865,547 shs$7.89 million02/20/2024$0.11$0.11$0.12$0.112,000 shs$8.59 million02/19/2024$0.11$0.11$0.11$0.11500 shs$8.59 million02/16/2024$0.12$0.11-8.33%$0.11$0.11566 shs$8.59 million02/15/2024$0.12$0.12$0.12$0.129,000 shs$9.37 million02/12/2024$0.12$0.12$0.12$0.121,500 shs$9.37 million02/09/2024$0.12$0.12$0.12$0.1210,000 shs$9.40 million02/08/2024$0.12$0.12$0.12$0.1210,000 shs$9.40 millionHow to camouflage a factory of 53,000 workers (Ad)"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."Get the full story here.02/07/2024$0.13$0.12-5.72%$0.12$0.1210,000 shs$9.40 million01/30/2024$0.15$0.13-14.87%$0.13$0.13125 shs$9.96 million01/29/2024$0.13$0.15+15.38%$0.15$0.1314,516 shs$11.70 million01/26/2024$0.12$0.13+8.33%$0.13$0.1374,689 shs$10.14 million Related Companies: Complete Solaria Stock Price Chart Sow Good Stock Price Chart VivoPower International Stock Price Chart Global Gas Stock Price Chart iSun Stock Price Chart Marine Petroleum Trust Stock Price Chart Victory Oilfield Tech Stock Price Chart Enservco Stock Price Chart ECA Marcellus Trust I Stock Price Chart SPI Energy Stock Price Chart Receive NSFDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NXT Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NSFDF) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceFed launches fourth dollar overhaulStansberry ResearchNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NXT Energy Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
