S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

NTT DATA Group (NTDTY) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free NTDTY Stock Alerts
$14.55
+0.20 (+1.39%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

NTT DATA Group Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-7.62%
3 Month
Performance
-0.34%
6 Month
Performance
+22.78%
Year-To-Date
Performance
+2.75%
1 Year
Performance
+5.59%
Receive NTDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NTT DATA Group and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
A.I. Pioneer Issues Urgent Warning to Americans
With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.
Click here to see Louis' new video for yourself.

NTDTY Stock Chart for Thursday, April, 18, 2024

NTDTY Chart by TradingView

NTT DATA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$14.35$14.55
+1.41%		$14.64$14.551,962 shs$0.00
04/17/2024$14.54$14.35
-1.32%		$14.39$14.151,140 shs$0.00
04/16/2024$14.82$14.54
-1.86%		$14.82$14.522,358 shs$0.00
04/15/2024$14.93$14.82
-0.77%		$14.82$14.79824 shs$0.00
04/12/2024$14.93$14.93$15.03$14.894,830 shs$0.00
04/11/2024$15.31$14.93
-2.48%		$15.26$14.926,468 shs$0.00
04/10/2024$15.43$15.31
-0.78%		$15.82$15.31765 shs$0.00
04/09/2024$15.30$15.43
+0.85%		$15.70$15.341,856 shs$0.00
04/08/2024$15.33$15.30
-0.20%		$15.30$15.30343 shs$21.46 billion
04/05/2024$15.33$15.38
+0.33%		$15.38$15.241,057 shs$0.00
04/04/2024$15.15$15.33
+1.19%		$15.50$15.173,603 shs$0.00
04/03/2024$15.60$15.15
-2.88%		$15.43$15.121,146 shs$21.25 billion
04/02/2024$15.50$15.60
+0.65%		$15.60$15.508,975 shs$0.00
04/01/2024$15.86$15.50
-2.27%		$16.02$15.502,598 shs$0.00
03/29/2024$15.86$15.86$16.13$15.8624,135 shs$0.00
03/28/2024$16.37$15.86
-3.12%		$16.13$15.8624,135 shs$22.24 billion
03/27/2024$16.43$16.37
-0.37%		$16.39$16.176,491 shs$0.00
03/26/2024$16.58$16.43
-0.90%		$16.43$16.1019,176 shs$0.00
03/25/2024$16.74$16.58
-0.96%		$16.69$16.442,970 shs$0.00
03/22/2024$16.74$16.74$16.74$16.364,845 shs$0.00
03/21/2024$16.30$16.74
+2.70%		$16.76$16.741,640 shs$0.00
03/20/2024$16.26$16.30
+0.25%		$16.49$16.301,723 shs$0.00
03/19/2024$15.75$16.26
+3.24%		$16.33$16.172,300 shs$0.00
03/18/2024$15.75$15.75$15.75$15.75603 shs$0.00
03/15/2024$15.75$15.75$15.75$15.751,437 shs$0.00
03/14/2024$15.90$15.75
-0.96%		$15.78$15.751,437 shs$22.09 billion
03/13/2024$16.08$15.90
-1.10%		$15.96$15.81507 shs$22.30 billion
03/12/2024$16.28$16.08
-1.20%		$16.08$16.081,223 shs$0.00
03/11/2024$16.28$16.28$16.64$16.247,300 shs$0.00
03/08/2024$16.79$16.28
-3.05%		$16.64$16.247,351 shs$0.00
03/07/2024$16.75$16.79
+0.22%		$16.79$16.77520 shs$0.00
03/06/2024$16.53$16.75
+1.31%		$16.86$16.755,412 shs$0.00
03/05/2024$16.45$16.53
+0.51%		$16.73$16.033,726 shs$0.00
03/04/2024$16.09$16.45
+2.27%		$16.93$16.41571 shs$0.00
03/01/2024$16.17$16.09
-0.53%		$16.37$16.09556 shs$0.00
02/29/2024$16.17$16.17$16.17$16.1744 shs$0.00
02/28/2024$16.17$16.17$16.17$15.942,232 shs$0.00
02/27/2024$16.07$16.17
+0.62%		$16.17$15.942,232 shs$0.00
02/26/2024$15.96$16.07
+0.69%		$16.07$16.07242 shs$0.00
02/23/2024$15.90$15.96
+0.38%		$15.96$15.96396 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$15.90$15.90$15.90$15.90269 shs$0.00
02/21/2024$15.63$15.90
+1.73%		$16.17$15.80798 shs$0.00
02/20/2024$15.85$15.63
-1.36%		$15.63$15.58870 shs$0.00
02/19/2024$15.85$15.85$15.85$15.63600 shs$0.00
02/16/2024$15.61$15.85
+1.53%		$15.85$15.63621 shs$0.00
02/15/2024$15.14$15.61
+3.08%		$15.61$15.61646 shs$21.89 billion
02/14/2024$14.57$15.14
+3.91%		$15.14$15.00973 shs$21.23 billion
02/13/2024$14.75$14.57
-1.22%		$14.57$14.4910,965 shs$0.00
02/12/2024$14.53$14.75
+1.51%		$14.75$14.59687 shs$0.00
02/09/2024$14.67$14.53
-0.95%		$14.62$14.51879 shs$20.38 billion
02/08/2024$14.31$14.67
+2.52%		$14.92$14.604,041 shs$0.00
02/07/2024$14.35$14.31
-0.28%		$14.32$13.802,856 shs$0.00
02/06/2024$14.68$14.35
-2.25%		$14.68$14.074,117 shs$0.00
02/05/2024$14.51$14.68
+1.17%		$14.93$14.0328,028 shs$0.00
02/02/2024$14.45$14.51
+0.42%		$14.70$14.422,777 shs$0.00
02/01/2024$14.57$14.45
-0.82%		$14.50$14.335,215 shs$0.00
01/31/2024$14.29$14.57
+1.96%		$14.57$14.274,441 shs$0.00
01/30/2024$14.25$14.29
+0.28%		$14.29$14.1110,530 shs$0.00
01/29/2024$14.26$14.25
-0.07%		$14.25$14.078,011 shs$0.00
01/26/2024$14.46$14.26
-1.38%		$14.27$14.253,543 shs$0.00
01/25/2024$14.46$14.46$14.50$14.2717,926 shs$20.28 billion
01/24/2024$14.54$14.46
-0.55%		$14.53$14.4217,926 shs$0.00
01/23/2024$14.50$14.54
+0.28%		$14.57$14.456,849 shs$0.00
01/22/2024$14.45$14.50
+0.35%		$14.64$14.503,096 shs$0.00
01/19/2024$14.60$14.45
-1.03%		$14.45$14.431,108 shs$0.00
01/18/2024$14.59$14.60
+0.07%		$14.60$14.481,852 shs$0.00
01/17/2024$15.08$14.59
-3.25%		$14.66$14.531,415 shs$0.00

Related Companies:
This page (OTCMKTS:NTDTY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends