Nuvera Communications (NUVR) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free NUVR Stock Alerts

$11.50

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Earnings Financials SEC Filings Short Interest

Nuvera Communications Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: +4.55%
3 Month Performance: -2.13%
6 Month Performance: +13.86%
Year-To-Date Performance: +14.43%
1 Year Performance: -17.80%

Receive NUVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvera Communications and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

NUVR Stock Chart for Friday, April, 19, 2024

Nuvera Communications Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$11.73	$11.50 -1.92%	$11.50	$11.50	100 shs	$59.00 million
04/16/2024	$11.55	$11.73 +1.56%	$11.73	$11.73	550 shs	$60.15 million
04/15/2024	$11.50	$11.55 +0.39%	$11.55	$11.55	116 shs	$59.23 million
04/12/2024	$11.25	$11.50 +2.22%	$11.50	$11.50	325 shs	$59.00 million
04/10/2024	$11.25	$11.25	$11.25	$11.25	3,344 shs	$57.71 million
04/09/2024	$11.25	$11.25	$11.44	$11.25	101 shs	$57.75 million
Get the Latest News and Ratings for NUVR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Nuvera Communications and its competitors with MarketBeat's FREE daily newsletter.
04/08/2024	$11.25	$11.25	$11.44	$11.25	101 shs	$57.71 million
04/05/2024	$11.25	$11.05 -1.78%	$11.05	$11.05	335 shs	$56.69 million
04/04/2024	$11.05	$11.25 +1.81%	$11.25	$11.25	101 shs	$57.71 million
04/03/2024	$11.05	$11.05	$11.05	$11.05	200 shs	$56.69 million
04/02/2024	$11.00	$11.05 +0.45%	$11.05	$11.05	200 shs	$56.69 million
04/01/2024	$11.00	$11.00	$11.00	$11.00	1,300 shs	$56.43 million
03/27/2024	$10.60	$11.00 +3.77%	$11.00	$11.00	1,300 shs	$56.43 million
03/26/2024	$10.88	$10.60 -2.57%	$10.70	$10.60	318 shs	$54.38 million
03/25/2024	$10.67	$10.88 +1.97%	$10.88	$10.88	376 shs	$55.81 million
03/22/2024	$10.67	$10.67	$10.67	$10.67	500 shs	$54.74 million
03/21/2024	$10.67	$10.67	$10.67	$10.67	500 shs	$54.74 million
03/20/2024	$11.00	$10.67 -3.00%	$10.75	$10.67	318 shs	$54.74 million
03/19/2024	$11.00	$11.00	$11.09	$11.00	720 shs	$56.43 million
03/18/2024	$11.00	$11.00	$11.09	$11.00	720 shs	$56.43 million
03/15/2024	$11.00	$11.00	$11.00	$11.00	250 shs	$56.43 million
03/14/2024	$11.00	$11.00	$11.00	$11.00	3,904 shs	$56.43 million
03/13/2024	$11.10	$11.00 -0.90%	$11.05	$11.00	2,401 shs	$56.43 million
03/12/2024	$11.10	$11.10	$11.10	$11.10	3,002 shs	$56.94 million
03/11/2024	$11.15	$11.10 -0.45%	$11.10	$11.10	135 shs	$56.94 million
03/07/2024	$11.20	$11.15 -0.45%	$11.15	$11.15	200 shs	$57.20 million
03/06/2024	$11.20	$11.20	$11.20	$11.18	5,000 shs	$57.46 million
03/04/2024	$11.20	$11.20	$11.20	$11.20	100 shs	$57.46 million
03/01/2024	$11.30	$11.30	$11.30	$11.30	2,000 shs	$58.00 million
02/28/2024	$11.30	$11.30	$11.30	$11.30	2,000 shs	$57.97 million
02/27/2024	$11.01	$11.30 +2.68%	$11.30	$11.30	2,000 shs	$57.97 million
02/26/2024	$11.01	$11.01	$11.35	$11.00	40 shs	$56.46 million
02/23/2024	$11.01	$11.01	$11.01	$11.01	40 shs	$56.46 million
02/22/2024	$11.01	$11.01	$12.05	$11.00	1,302 shs	$56.46 million
02/21/2024	$12.10	$11.01 -9.05%	$12.05	$11.00	1,302 shs	$56.46 million
02/16/2024	$12.10	$12.10	$12.10	$12.10	416 shs	$62.07 million
02/15/2024	$12.00	$12.10 +0.83%	$12.10	$12.10	416 shs	$62.11 million
02/14/2024	$12.16	$12.00 -1.30%	$12.20	$12.00	3,965 shs	$61.56 million
02/13/2024	$12.16	$12.16	$12.16	$12.15	200 shs	$62.37 million
02/12/2024	$12.09	$12.16 +0.58%	$12.16	$12.15	200 shs	$62.37 million
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/09/2024	$12.09	$12.09	$12.12	$12.09	540 shs	$62.01 million
02/08/2024	$12.12	$12.09 -0.27%	$12.12	$12.09	540 shs	$62.01 million
02/07/2024	$12.00	$12.12 +1.00%	$12.12	$12.11	1,401 shs	$62.18 million
02/06/2024	$12.00	$12.00	$12.00	$12.00	300 shs	$61.56 million
02/05/2024	$12.10	$12.00 -0.83%	$12.00	$10.75	1,127 shs	$61.60 million
01/30/2024	$12.10	$12.10	$12.13	$12.10	226 shs	$62.07 million
01/29/2024	$12.00	$12.10 +0.83%	$12.13	$12.10	226 shs	$62.07 million
01/24/2024	$12.00	$12.00	$12.00	$12.00	200 shs	$61.56 million
01/23/2024	$12.00	$12.00	$12.00	$12.00	200 shs	$61.56 million
01/22/2024	$11.75	$12.00 +2.13%	$12.04	$11.99	2,501 shs	$61.56 million
01/19/2024	$11.60	$11.75 +1.29%	$11.75	$11.72	2,300 shs	$60.28 million
01/18/2024	$11.50	$11.60 +0.87%	$11.60	$11.60	200 shs	$59.51 million

Related Companies:

This page (OTCMKTS:NUVR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Nuvera Communications (NUVR) Stock Chart & Stock Price History

Nuvera Communications Stock Price Performance

NUVR Stock Chart for Friday, April, 19, 2024

Nuvera Communications Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info