Free Trial

Novozymes A/S (NVZMF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free NVZMF Stock Alerts
$52.51
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Novozymes A/S Stock Price Performance

5 Day
Performance
-3.56%
1 Month
Performance
-11.75%
3 Month
Performance
-0.40%
6 Month
Performance
+35.16%
Year-To-Date
Performance
-4.51%
1 Year
Performance
-2.34%
Receive NVZMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

NVZMF Stock Chart for Wednesday, April, 24, 2024

NVZMF Chart by TradingView

Novozymes A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$52.51$52.51$52.51$52.5130 shs$0.00
04/22/2024$54.45$52.51
-3.56%		$52.51$52.5130 shs$0.00
04/19/2024$52.71$54.45
+3.30%		$56.45$54.452,169 shs$0.00
04/18/2024$54.50$52.71
-3.28%		$54.36$52.711,225 shs$0.00
04/17/2024$55.79$54.50
-2.31%		$54.50$54.50180 shs$0.00
04/16/2024$54.76$55.79
+1.88%		$55.79$55.79200 shs$0.00
04/15/2024$54.76$54.76$54.76$54.76100 shs$0.00
04/12/2024$55.35$54.76
-1.07%		$54.76$54.7646 shs$0.00
04/11/2024$54.56$55.35
+1.45%		$55.62$54.63192 shs$0.00
04/10/2024$54.15$54.56
+0.76%		$54.56$54.25939 shs$0.00
04/08/2024$56.52$54.15
-4.19%		$54.15$54.15100 shs$0.00
04/05/2024$56.52$54.15
-4.19%		$54.15$54.15141 shs$0.00
04/04/2024$57.39$56.52
-1.52%		$56.81$56.39984 shs$0.00
04/03/2024$56.28$57.39
+1.97%		$57.39$57.39132 shs$0.00
04/02/2024$57.53$56.28
-2.17%		$57.08$56.28780 shs$0.00
04/01/2024$57.53$57.53$57.53$56.65100 shs$0.00
03/29/2024$57.53$57.53$57.53$56.6561 shs$0.00
03/28/2024$58.77$57.53
-2.10%		$57.53$56.6561 shs$0.00
03/27/2024$58.86$58.77
-0.16%		$60.35$58.7761 shs$0.00
03/26/2024$59.22$58.86
-0.60%		$58.86$58.86338 shs$0.00
03/25/2024$59.50$59.22
-0.48%		$60.49$59.22265 shs$0.00
03/22/2024$58.51$59.50
+1.69%		$59.50$59.0083 shs$0.00
03/21/2024$60.88$58.51
-3.89%		$58.51$58.51150 shs$0.00
03/20/2024$60.39$60.88
+0.80%		$60.88$60.881,647 shs$0.00
03/19/2024$58.25$60.39
+3.67%		$60.39$58.75284 shs$0.00
03/18/2024$58.79$58.25
-0.92%		$58.25$58.25453 shs$0.00
03/14/2024$58.79$59.86
+1.82%		$59.86$59.86208 shs$0.00
03/13/2024$59.86$58.79
-1.79%		$58.79$58.7956 shs$0.00
03/12/2024$61.17$59.86
-2.14%		$62.80$59.86208 shs$0.00
03/11/2024$60.05$61.17
+1.87%		$61.17$58.75191 shs$0.00
03/08/2024$59.30$60.05
+1.27%		$60.05$60.05100 shs$0.00
03/07/2024$57.77$59.30
+2.64%		$59.72$58.772,444 shs$0.00
03/06/2024$57.77$57.77$58.31$57.444,287 shs$0.00
03/05/2024$57.41$57.77
+0.63%		$58.31$57.444,287 shs$0.00
03/04/2024$56.95$57.41
+0.81%		$57.41$57.41132 shs$0.00
03/01/2024$56.05$56.95
+1.61%		$56.95$56.956,708 shs$0.00
02/29/2024$55.49$56.05
+1.01%		$56.27$56.05951 shs$0.00
02/28/2024$56.51$55.49
-1.80%		$55.49$55.49895 shs$0.00
02/27/2024$56.51$56.51$57.40$56.512,550 shs$0.00
02/26/2024$56.21$56.51
+0.53%		$57.40$56.512,550 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/23/2024$55.75$56.21
+0.83%		$56.21$55.52482 shs$0.00
02/22/2024$55.77$55.75
-0.03%		$55.75$55.752,682 shs$0.00
02/21/2024$55.66$55.77
+0.20%		$55.77$54.964,633 shs$0.00
02/20/2024$52.82$55.66
+5.37%		$55.67$54.881,750 shs$0.00
02/16/2024$52.82$52.82$52.82$52.825 shs$0.00
02/15/2024$51.80$52.82
+1.97%		$52.82$52.825 shs$0.00
02/14/2024$50.28$51.80
+3.02%		$52.50$51.80717 shs$0.00
02/13/2024$50.97$50.28
-1.35%		$50.28$50.282,925 shs$0.00
02/12/2024$50.97$50.97$50.97$50.97465 shs$0.00
02/09/2024$50.50$50.97
+0.93%		$50.97$50.20318 shs$0.00
02/08/2024$50.60$50.50
-0.20%		$51.28$50.481,222 shs$0.00
02/06/2024$51.15$50.60
-1.08%		$50.60$50.1113,504 shs$0.00
02/05/2024$52.84$51.15
-3.18%		$51.80$51.052,564 shs$0.00
02/02/2024$53.11$52.84
-0.52%		$52.84$52.07501 shs$0.00
02/01/2024$51.39$53.11
+3.35%		$53.11$52.452,500 shs$0.00
01/31/2024$51.39$51.39$52.15$51.3940,373 shs$0.00
01/30/2024$52.44$51.39
-2.00%		$52.15$51.3940,373 shs$0.00
01/29/2024$52.44$52.44$52.44$52.4446,744 shs$0.00
01/26/2024$52.44$52.44$54.02$52.44310 shs$0.00
01/25/2024$52.72$52.44
-0.53%		$54.02$52.44310 shs$0.00
01/24/2024$50.98$52.72
+3.41%		$52.77$52.7250 shs$0.00
01/23/2024$52.09$50.98
-2.14%		$51.80$50.984,333 shs$0.00

Related Companies:
This page (OTCMKTS:NVZMF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
I’m afraid WWIII is a very real possibility
Porter & Company
"The Biggest Drug Ever" Is Coming
Behind the Markets