Free Trial

Northwest Biotherapeutics (NWBO) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free NWBO Stock Alerts
$0.46
-0.01 (-2.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Northwest Biotherapeutics Stock Price Performance

5 Day
Performance
-4.15%
1 Month
Performance
-10.31%
3 Month
Performance
-22.59%
6 Month
Performance
-31.35%
Year-To-Date
Performance
-34.37%
1 Year
Performance
-8.00%
Receive NWBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

NWBO Stock Chart for Thursday, April, 25, 2024

NWBO Chart by TradingView

Northwest Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.47$0.46
-2.54%		$0.50$0.461.10 million shs$553.95 million
04/23/2024$0.48$0.47
-1.67%		$0.50$0.461.52 million shs$568.39 million
04/22/2024$0.48$0.48
+0.02%		$0.51$0.481.50 million shs$578.03 million
04/19/2024$0.51$0.48
-5.88%		$0.52$0.481.68 million shs$577.60 million
04/18/2024$0.50$0.51
+1.78%		$0.52$0.501.06 million shs$613.70 million
04/17/2024$0.51$0.50
-0.87%		$0.52$0.501.25 million shs$602.92 million
04/16/2024$0.50$0.51
+0.70%		$0.52$0.501.18 million shs$607.16 million
04/15/2024$0.52$0.50
-3.46%		$0.54$0.501.07 million shs$602.95 million
04/12/2024$0.52$0.52
+0.81%		$0.54$0.51753,149 shs$623.83 million
04/11/2024$0.53$0.52
-2.68%		$0.54$0.501.49 million shs$618.35 million
04/10/2024$0.54$0.53
-1.27%		$0.56$0.51865,390 shs$635.37 million
04/09/2024$0.54$0.54
-0.92%		$0.57$0.53772,446 shs$642.70 million
04/08/2024$0.55$0.54
-0.62%		$0.57$0.54927,429 shs$648.66 million
04/05/2024$0.55$0.55
-0.87%		$0.56$0.532.31 million shs$651.71 million
04/04/2024$0.55$0.55
+0.55%		$0.56$0.511.51 million shs$657.43 million
04/03/2024$0.55$0.55$0.56$0.54987,460 shs$653.81 million
04/02/2024$0.52$0.55
+5.09%		$0.56$0.53910,280 shs$653.27 million
04/01/2024$0.52$0.52
+0.29%		$0.56$0.522.55 million shs$621.62 million
03/29/2024$0.52$0.52$0.62$0.514.25 million shs$619.42 million
03/28/2024$0.60$0.52
-13.50%		$0.62$0.514.25 million shs$619.33 million
03/27/2024$0.53$0.60
+12.99%		$0.65$0.513.96 million shs$715.99 million
03/26/2024$0.51$0.53
+3.51%		$0.55$0.521.53 million shs$633.65 million
03/25/2024$0.48$0.51
+6.20%		$0.52$0.481.46 million shs$612.17 million
03/22/2024$0.49$0.48
-0.43%		$0.50$0.481.62 million shs$576.49 million
03/21/2024$0.49$0.49
-0.57%		$0.49$0.472.35 million shs$578.93 million
03/20/2024$0.51$0.49
-3.56%		$0.52$0.482.49 million shs$582.27 million
03/19/2024$0.52$0.51
-2.50%		$0.53$0.502.29 million shs$603.61 million
03/18/2024$0.53$0.52
-2.08%		$0.54$0.512.10 million shs$618.80 million
03/15/2024$0.53$0.53
-0.57%		$0.55$0.52986,474 shs$628.31 million
03/14/2024$0.55$0.53
-2.75%		$0.57$0.531.45 million shs$630.79 million
03/13/2024$0.56$0.55
-2.68%		$0.57$0.551.23 million shs$648.64 million
03/12/2024$0.55$0.56
+1.01%		$0.57$0.551.04 million shs$666.50 million
03/11/2024$0.57$0.55
-2.22%		$0.59$0.551.48 million shs$659.83 million
03/08/2024$0.58$0.57
-1.41%		$0.58$0.561.55 million shs$674.71 million
03/07/2024$0.58$0.58
-0.26%		$0.59$0.571.34 million shs$684.35 million
03/06/2024$0.56$0.58
+2.85%		$0.59$0.561.48 million shs$686.14 million
03/05/2024$0.58$0.56
-3.14%		$0.59$0.561.49 million shs$667.10 million
03/04/2024$0.59$0.58
-1.48%		$0.60$0.56984,506 shs$698.44 million
03/01/2024$0.55$0.59
+7.05%		$0.59$0.551.32 million shs$698.44 million
02/29/2024$0.55$0.55
-0.20%		$0.57$0.541.19 million shs$652.38 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$0.55$0.55
+0.81%		$0.56$0.541.92 million shs$653.68 million
02/27/2024$0.54$0.55
+0.83%		$0.56$0.541.17 million shs$648.45 million
02/26/2024$0.55$0.54
-1.90%		$0.56$0.532.89 million shs$643.10 million
02/23/2024$0.56$0.55
-1.50%		$0.60$0.551.70 million shs$655.08 million
02/22/2024$0.56$0.56
-0.20%		$0.60$0.551.65 million shs$664.28 million
02/21/2024$0.61$0.56
-7.65%		$0.61$0.561.75 million shs$665.59 million
02/20/2024$0.56$0.61
+8.02%		$0.61$0.571.53 million shs$720.76 million
02/19/2024$0.56$0.56$0.57$0.551.37 million shs$667.25 million
02/16/2024$0.56$0.56
+0.61%		$0.57$0.551.37 million shs$667.25 million
02/15/2024$0.57$0.56
-2.60%		$0.57$0.551.07 million shs$662.80 million
02/14/2024$0.55$0.57
+4.14%		$0.58$0.551.05 million shs$680.46 million
02/13/2024$0.56$0.55
-1.85%		$0.58$0.551.59 million shs$653.43 million
02/12/2024$0.58$0.56
-3.19%		$0.59$0.562.06 million shs$665.76 million
02/09/2024$0.59$0.58
-1.97%		$0.61$0.561.57 million shs$687.69 million
02/08/2024$0.61$0.59
-2.68%		$0.62$0.581.46 million shs$701.49 million
02/07/2024$0.61$0.61
-1.00%		$0.65$0.602.05 million shs$720.78 million
02/06/2024$0.57$0.61
+7.73%		$0.62$0.562.33 million shs$728.07 million
02/05/2024$0.55$0.57
+3.62%		$0.58$0.532.64 million shs$675.84 million
02/02/2024$0.54$0.55
+2.63%		$0.58$0.542.23 million shs$652.95 million
02/01/2024$0.55$0.54
-2.44%		$0.55$0.531.76 million shs$635.94 million
01/31/2024$0.57$0.55
-3.76%		$0.58$0.543.27 million shs$650.64 million
01/30/2024$0.59$0.57
-2.47%		$0.59$0.553.62 million shs$676.07 million
01/29/2024$0.60$0.59
-1.84%		$0.61$0.581.42 million shs$693.22 million
01/26/2024$0.59$0.60
+0.44%		$0.61$0.591.27 million shs$705.91 million
01/25/2024$0.61$0.59
-2.56%		$0.61$0.591.91 million shs$702.48 million
01/24/2024$0.61$0.61
-0.33%		$0.62$0.591.06 million shs$720.92 million

Related Companies:
This page (OTCMKTS:NWBO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders