NEXT (NXGPY) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)

Free NXGPY Stock Alerts

$56.97

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Short Interest

NEXT Stock Price Performance

5 Day Performance: +1.01%
1 Month Performance: +6.19%
3 Month Performance: +5.93%
6 Month Performance: +35.16%
Year-To-Date Performance: +12.59%
1 Year Performance: +42.00%

Receive NXGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXT and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

NXGPY Stock Chart for Friday, April, 19, 2024

NEXT Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$56.97	$56.97	$56.97	$56.97	95 shs	$14.48 billion
04/17/2024	$56.00	$56.97 +1.73%	$56.97	$56.97	251 shs	$14.48 billion
04/16/2024	$56.71	$56.00 -1.26%	$56.00	$56.00	734 shs	$14.24 billion
04/15/2024	$56.40	$56.71 +0.56%	$56.71	$56.71	722 shs	$14.42 billion
04/12/2024	$56.40	$56.40	$56.40	$56.40	723 shs	$14.34 billion
04/11/2024	$56.41	$56.40 -0.02%	$56.40	$56.40	723 shs	$14.34 billion
Get the Latest News and Ratings for NXGPY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for NEXT and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$56.46	$56.41 -0.08%	$56.41	$56.41	448 shs	$14.34 billion
04/09/2024	$56.46	$56.46	$56.46	$56.46	6 shs	$14.35 billion
04/08/2024	$56.46	$56.46	$56.46	$56.46	6 shs	$14.35 billion
04/05/2024	$56.46	$57.85 +2.47%	$57.85	$57.85	191 shs	$14.71 billion
04/04/2024	$59.62	$56.46 -5.31%	$56.46	$56.46	493 shs	$14.35 billion
04/03/2024	$59.62	$59.62	$59.62	$59.62	104 shs	$15.16 billion
04/02/2024	$57.63	$59.62 +3.46%	$59.62	$59.62	104 shs	$15.16 billion
04/01/2024	$61.20	$57.63 -5.84%	$57.63	$57.63	245 shs	$14.65 billion
03/29/2024	$61.20	$61.20	$61.20	$61.20	201 shs	$15.56 billion
03/28/2024	$59.33	$61.20 +3.15%	$61.20	$61.20	201 shs	$15.56 billion
03/27/2024	$59.33	$59.33	$59.33	$59.33	99 shs	$15.08 billion
03/26/2024	$56.12	$59.33 +5.72%	$59.85	$59.33	96,133 shs	$15.08 billion
03/25/2024	$56.12	$56.12	$56.12	$56.12	86 shs	$14.27 billion
03/22/2024	$56.12	$56.12	$56.12	$56.12	1,150 shs	$14.27 billion
03/21/2024	$53.65	$56.12 +4.60%	$56.12	$56.12	1,150 shs	$14.27 billion
03/20/2024	$53.65	$53.65	$53.65	$53.65	600 shs	$13.64 billion
03/19/2024	$56.30	$53.65 -4.71%	$53.65	$53.65	600 shs	$13.64 billion
03/18/2024	$56.30	$56.30	$56.30	$56.30	50 shs	$14.31 billion
03/15/2024	$56.30	$56.30	$56.30	$56.30	84 shs	$14.31 billion
03/13/2024	$56.30	$56.30	$56.30	$56.30	84 shs	$14.31 billion
03/12/2024	$56.30	$56.30	$56.30	$56.30	84 shs	$14.31 billion
03/11/2024	$53.70	$56.30 +4.84%	$56.30	$56.30	200 shs	$14.31 billion
03/08/2024	$53.70	$53.70	$53.70	$53.70	77 shs	$13.65 billion
03/07/2024	$53.70	$53.70	$53.70	$53.70	53 shs	$13.65 billion
03/06/2024	$53.70	$53.70	$53.70	$53.70	104 shs	$13.65 billion
03/05/2024	$53.70	$53.70	$53.70	$53.69	4,482 shs	$13.65 billion
03/04/2024	$52.30	$53.70 +2.68%	$53.70	$53.69	4,482 shs	$13.65 billion
03/01/2024	$52.30	$52.30	$52.30	$52.30	114 shs	$13.30 billion
02/29/2024	$52.30	$52.30	$52.30	$52.30	2,001 shs	$13.30 billion
02/28/2024	$52.30	$52.30	$53.25	$52.30	2,001 shs	$13.30 billion
02/27/2024	$54.00	$52.30 -3.15%	$53.25	$52.30	2,001 shs	$13.74 billion
02/26/2024	$54.00	$54.00	$54.00	$54.00	66 shs	$13.73 billion
02/22/2024	$54.00	$54.00	$54.00	$54.00	66 shs	$13.74 billion
02/21/2024	$54.00	$54.00	$54.00	$54.00	33 shs	$13.74 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad) Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow. Click here for your free guide
02/20/2024	$54.00	$54.00	$54.00	$54.00	174 shs	$13.74 billion
02/19/2024	$54.00	$54.00	$54.00	$54.00	500 shs	$13.74 billion
02/16/2024	$52.15	$52.15	$52.15	$52.15	1,650 shs	$13.28 billion
02/15/2024	$51.80	$52.15 +0.68%	$52.85	$52.15	1,650 shs	$13.28 billion
02/14/2024	$52.00	$51.80 -0.38%	$51.80	$51.65	1,411 shs	$13.19 billion
02/13/2024	$51.11	$52.00 +1.74%	$52.00	$51.10	1,245 shs	$13.24 billion
02/12/2024	$51.11	$51.11	$51.11	$51.11	100 shs	$13.01 billion
02/09/2024	$51.92	$51.11 -1.56%	$51.11	$51.11	160 shs	$13.03 billion
02/08/2024	$54.00	$51.92 -3.85%	$51.92	$51.92	240 shs	$13.24 billion
02/07/2024	$54.00	$54.00	$54.00	$54.00	65 shs	$13.76 billion
02/06/2024	$54.00	$54.00	$54.00	$54.00	109 shs	$13.76 billion
02/05/2024	$54.00	$54.00	$54.00	$54.00	2 shs	$13.76 billion
02/02/2024	$54.00	$54.00	$54.00	$54.00	71 shs	$13.77 billion
02/01/2024	$54.00	$54.00	$54.00	$54.00	11 shs	$13.77 billion
01/31/2024	$54.00	$54.00	$54.00	$54.00	901 shs	$13.77 billion
01/30/2024	$53.78	$54.00 +0.41%	$54.00	$54.00	901 shs	$13.77 billion
01/29/2024	$53.95	$53.78 -0.32%	$53.78	$53.78	1,060 shs	$13.72 billion
01/26/2024	$53.95	$53.95	$53.95	$53.95	1,878 shs	$13.76 billion
01/25/2024	$53.78	$53.95 +0.32%	$53.95	$53.95	1,878 shs	$13.76 billion
01/24/2024	$53.78	$53.78	$53.78	$53.78	41 shs	$13.72 billion
01/23/2024	$53.78	$53.78	$53.78	$53.78	11 shs	$13.72 billion
01/22/2024	$53.78	$53.78	$53.78	$53.78	11 shs	$13.72 billion
01/19/2024	$53.93	$53.78 -0.28%	$53.78	$52.20	1,532 shs	$13.72 billion
01/18/2024	$53.93	$53.93	$53.93	$53.93	129 shs	$13.76 billion

Related Companies:

This page (OTCMKTS:NXGPY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

NEXT (NXGPY) Stock Chart & Stock Price History

NEXT Stock Price Performance

NXGPY Stock Chart for Friday, April, 19, 2024

NEXT Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info