S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.27 (-2.16%)
AAPL   164.93 (-1.26%)
MSFT   399.46 (-1.19%)
META   480.21 (-4.30%)
GOOGL   153.68 (-1.49%)
AMZN   173.91 (-2.96%)
TSLA   147.04 (-1.93%)
NVDA   771.66 (-8.86%)
AMD   145.95 (-5.89%)
NIO   3.81 (-4.75%)
BABA   69.04 (+0.23%)
T   16.51 (+1.10%)
F   12.08 (+0.17%)
MU   106.25 (-5.07%)
GE   148.23 (-3.08%)
CGC   7.96 (+1.66%)
DIS   112.17 (-0.23%)
AMC   3.18 (+8.90%)
PFE   25.93 (+2.13%)
PYPL   61.76 (-0.55%)
XOM   119.81 (+1.09%)
S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.27 (-2.16%)
AAPL   164.93 (-1.26%)
MSFT   399.46 (-1.19%)
META   480.21 (-4.30%)
GOOGL   153.68 (-1.49%)
AMZN   173.91 (-2.96%)
TSLA   147.04 (-1.93%)
NVDA   771.66 (-8.86%)
AMD   145.95 (-5.89%)
NIO   3.81 (-4.75%)
BABA   69.04 (+0.23%)
T   16.51 (+1.10%)
F   12.08 (+0.17%)
MU   106.25 (-5.07%)
GE   148.23 (-3.08%)
CGC   7.96 (+1.66%)
DIS   112.17 (-0.23%)
AMC   3.18 (+8.90%)
PFE   25.93 (+2.13%)
PYPL   61.76 (-0.55%)
XOM   119.81 (+1.09%)
S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.27 (-2.16%)
AAPL   164.93 (-1.26%)
MSFT   399.46 (-1.19%)
META   480.21 (-4.30%)
GOOGL   153.68 (-1.49%)
AMZN   173.91 (-2.96%)
TSLA   147.04 (-1.93%)
NVDA   771.66 (-8.86%)
AMD   145.95 (-5.89%)
NIO   3.81 (-4.75%)
BABA   69.04 (+0.23%)
T   16.51 (+1.10%)
F   12.08 (+0.17%)
MU   106.25 (-5.07%)
GE   148.23 (-3.08%)
CGC   7.96 (+1.66%)
DIS   112.17 (-0.23%)
AMC   3.18 (+8.90%)
PFE   25.93 (+2.13%)
PYPL   61.76 (-0.55%)
XOM   119.81 (+1.09%)
S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.27 (-2.16%)
AAPL   164.93 (-1.26%)
MSFT   399.46 (-1.19%)
META   480.21 (-4.30%)
GOOGL   153.68 (-1.49%)
AMZN   173.91 (-2.96%)
TSLA   147.04 (-1.93%)
NVDA   771.66 (-8.86%)
AMD   145.95 (-5.89%)
NIO   3.81 (-4.75%)
BABA   69.04 (+0.23%)
T   16.51 (+1.10%)
F   12.08 (+0.17%)
MU   106.25 (-5.07%)
GE   148.23 (-3.08%)
CGC   7.96 (+1.66%)
DIS   112.17 (-0.23%)
AMC   3.18 (+8.90%)
PFE   25.93 (+2.13%)
PYPL   61.76 (-0.55%)
XOM   119.81 (+1.09%)
Free Trial

Verbund (OEZVY) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free OEZVY Stock Alerts
$14.06
-1.30 (-8.46%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Verbund Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.90%
3 Month
Performance
-16.46%
6 Month
Performance
-19.89%
Year-To-Date
Performance
-22.41%
1 Year
Performance
-17.20%
Receive OEZVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verbund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

OEZVY Stock Chart for Friday, April, 19, 2024

OEZVY Chart by TradingView

Verbund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$15.36$15.36$15.36$15.3616 shs$0.00
04/17/2024$15.36$15.36$15.36$15.3616 shs$0.00
04/16/2024$15.36$15.36$15.36$15.363 shs$0.00
04/12/2024$15.36$15.36$15.36$15.3622 shs$0.00
04/11/2024$15.36$15.36$15.36$15.3678 shs$0.00
04/10/2024$15.36$15.36$15.36$15.36103 shs$0.00
04/09/2024$14.30$15.36
+7.45%		$15.36$15.36103 shs$0.00
04/08/2024$14.30$14.30$14.30$14.3032 shs$0.00
04/05/2024$14.30$14.30
+0.03%		$14.30$14.30171 shs$0.00
04/04/2024$15.22$14.30
-6.08%		$14.30$14.30171 shs$0.00
04/03/2024$15.22$15.22$15.22$15.226 shs$0.00
04/02/2024$15.22$15.22$15.22$15.228 shs$0.00
03/28/2024$15.22$15.22$15.22$15.228 shs$0.00
03/27/2024$14.00$15.22
+8.71%		$15.22$15.22147 shs$0.00
03/26/2024$14.00$14.00$14.00$14.00553 shs$0.00
03/25/2024$14.48$14.00
-3.31%		$14.13$14.00553 shs$0.00
03/22/2024$14.48$14.48$14.48$14.483 shs$0.00
03/21/2024$14.48$14.48$14.48$14.4861 shs$0.00
03/20/2024$14.48$14.48$14.48$14.4861 shs$0.00
03/19/2024$14.54$14.48
-0.41%		$14.48$14.48114 shs$0.00
03/18/2024$14.54$14.54$14.54$14.5471 shs$0.00
03/15/2024$14.54$14.54$14.54$14.5412 shs$0.00
03/14/2024$14.54$14.54$14.54$14.5427 shs$0.00
03/13/2024$14.54$14.54$14.54$14.54607 shs$0.00
03/12/2024$14.54$14.54$14.54$14.5427 shs$0.00
03/11/2024$14.80$14.54
-1.73%		$14.65$14.53517 shs$0.00
03/08/2024$14.90$14.80
-0.70%		$14.80$14.80412 shs$0.00
03/07/2024$14.61$14.90
+1.98%		$15.00$14.87567 shs$0.00
03/06/2024$14.61$14.61$14.61$14.6135 shs$0.00
03/05/2024$14.61$14.61$14.61$14.54383 shs$0.00
03/04/2024$14.49$14.61
+0.86%		$14.61$14.54383 shs$0.00
03/01/2024$14.49$14.49$14.49$14.49109 shs$0.00
02/29/2024$14.48$14.49
+0.03%		$14.49$14.27998 shs$0.00
02/28/2024$14.06$14.48
+2.99%		$14.48$14.48587 shs$0.00
02/27/2024$13.83$14.06
+1.68%		$14.30$14.06968 shs$0.00
02/26/2024$13.83$13.83$13.83$13.791,100 shs$0.00
02/23/2024$14.01$13.83
-1.26%		$13.83$13.791,140 shs$0.00
02/22/2024$14.01$14.01$14.19$13.681,301 shs$0.00
02/21/2024$14.14$14.01
-0.95%		$14.19$13.681,301 shs$0.00
02/20/2024$13.75$14.14
+2.82%		$14.14$13.972,675 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/19/2024$13.75$13.75$13.91$13.611,600 shs$0.00
02/16/2024$14.18$13.75
-3.01%		$13.91$13.611,604 shs$0.00
02/15/2024$13.90$14.18
+2.01%		$14.18$13.816,029 shs$0.00
02/14/2024$13.41$13.90
+3.62%		$13.90$13.43832 shs$0.00
02/13/2024$14.16$13.41
-5.29%		$13.54$13.41677 shs$0.00
02/12/2024$14.23$14.16
-0.44%		$14.16$13.96918 shs$0.00
02/09/2024$14.30$14.23
-0.52%		$14.50$14.031,923 shs$0.00
02/08/2024$15.91$14.30
-10.12%		$15.07$14.30630 shs$0.00
02/07/2024$15.91$15.91$15.91$15.9141 shs$0.00
02/06/2024$15.91$15.91$16.20$15.692,933 shs$0.00
02/05/2024$16.04$15.91
-0.81%		$16.20$15.692,933 shs$0.00
02/02/2024$16.32$16.04
-1.69%		$16.04$16.04350 shs$0.00
02/01/2024$16.47$16.32
-0.91%		$16.32$16.32972 shs$0.00
01/31/2024$16.13$16.47
+2.08%		$16.83$16.47814 shs$0.00
01/30/2024$16.40$16.13
-1.65%		$16.49$16.13693 shs$0.00
01/29/2024$16.40$16.40$16.40$16.40700 shs$0.00
01/26/2024$16.45$16.40
-0.30%		$16.40$16.40705 shs$0.00
01/25/2024$16.38$16.45
+0.46%		$16.45$16.45100 shs$0.00
01/24/2024$16.34$16.38
+0.21%		$16.38$16.38540 shs$0.00
01/23/2024$17.37$16.34
-5.93%		$16.34$16.34175 shs$0.00
01/22/2024$16.83$17.37
+3.21%		$17.37$16.619,777 shs$0.00
01/19/2024$16.62$16.83
+1.28%		$17.01$16.5118,529 shs$0.00
01/18/2024$16.86$16.62
-1.44%		$17.39$16.495,388 shs$0.00

Related Companies:
This page (OTCMKTS:OEZVY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press