Free Trial

Oriental Land (OLCLY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free OLCLY Stock Alerts
$30.23
-0.26 (-0.85%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Oriental Land Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-7.30%
3 Month
Performance
-19.30%
6 Month
Performance
-3.51%
Year-To-Date
Performance
-21.30%
1 Year
Performance
-15.54%
Receive OLCLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriental Land and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

OLCLY Stock Chart for Thursday, April, 25, 2024

OLCLY Chart by TradingView

Oriental Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$30.49$30.23
-0.85%		$30.30$29.9140,805 shs$49.53 billion
04/23/2024$30.10$30.49
+1.30%		$30.51$30.4155,811 shs$49.95 billion
04/22/2024$29.47$30.10
+2.14%		$30.15$29.9548,272 shs$49.31 billion
04/19/2024$29.61$29.47
-0.47%		$29.72$29.4522,116 shs$48.28 billion
04/18/2024$29.26$29.61
+1.20%		$29.75$29.5741,094 shs$48.51 billion
04/17/2024$30.41$29.26
-3.78%		$29.28$29.1446,654 shs$47.94 billion
04/16/2024$30.80$30.41
-1.28%		$30.46$30.35119,540 shs$49.82 billion
04/15/2024$30.80$30.80$30.89$30.3319,018 shs$50.47 billion
04/12/2024$30.97$30.80
-0.52%		$31.04$30.7418,559 shs$50.47 billion
04/11/2024$31.38$30.97
-1.33%		$31.10$30.7239,819 shs$50.73 billion
04/10/2024$31.19$31.38
+0.62%		$31.52$30.8921,179 shs$51.42 billion
04/09/2024$31.14$31.19
+0.16%		$31.85$31.0393,934 shs$51.10 billion
04/08/2024$31.05$31.14
+0.29%		$31.15$31.0636,156 shs$51.02 billion
04/05/2024$30.88$31.05
+0.55%		$31.06$30.9751,839 shs$50.87 billion
04/04/2024$31.24$30.88
-1.15%		$31.91$30.8831,363 shs$50.59 billion
04/03/2024$31.32$31.24
-0.26%		$31.34$31.0446,643 shs$51.18 billion
04/02/2024$32.06$31.32
-2.31%		$31.42$31.3044,029 shs$51.31 billion
04/01/2024$31.91$32.06
+0.47%		$32.16$31.4225,238 shs$52.28 billion
03/29/2024$31.91$31.91$32.04$31.9117,644 shs$52.28 billion
03/28/2024$32.42$31.91
-1.57%		$32.04$31.9117,402 shs$52.28 billion
03/27/2024$32.53$32.42
-0.34%		$32.59$32.4232,277 shs$53.12 billion
03/26/2024$32.61$32.53
-0.25%		$32.76$32.5370,830 shs$53.30 billion
03/25/2024$33.01$32.61
-1.21%		$32.73$32.5119,845 shs$53.43 billion
03/22/2024$32.80$33.01
+0.64%		$33.27$32.8018,187 shs$54.08 billion
03/21/2024$33.42$32.80
-1.86%		$33.01$32.505,907 shs$53.74 billion
03/20/2024$33.21$33.42
+0.64%		$33.59$33.2712,070 shs$54.76 billion
03/19/2024$33.33$33.21
-0.36%		$33.41$33.2048,752 shs$54.41 billion
03/18/2024$32.84$33.33
+1.49%		$33.93$32.8921,619 shs$54.61 billion
03/15/2024$32.71$32.84
+0.41%		$32.87$32.6918,790 shs$53.80 billion
03/14/2024$33.24$32.71
-1.59%		$33.10$32.5712,329 shs$53.58 billion
03/13/2024$33.48$33.24
-0.73%		$33.31$33.157,149 shs$54.45 billion
03/12/2024$33.17$33.48
+0.93%		$34.06$33.2017,532 shs$54.85 billion
03/11/2024$33.96$33.17
-2.33%		$33.31$33.1020,304 shs$54.34 billion
03/08/2024$34.80$33.96
-2.41%		$34.01$33.316,260 shs$55.64 billion
03/07/2024$34.91$34.80
-0.32%		$34.88$34.3222,003 shs$57.02 billion
03/06/2024$35.00$34.91
-0.26%		$35.14$34.0019,722 shs$57.20 billion
03/05/2024$35.07$35.00
-0.20%		$35.13$34.9311,824 shs$57.34 billion
03/04/2024$35.82$35.07
-2.09%		$35.09$34.239,195 shs$57.46 billion
03/01/2024$35.66$35.82
+0.45%		$36.01$35.3012,579 shs$58.69 billion
02/29/2024$35.27$35.66
+1.11%		$35.85$35.4720,814 shs$58.42 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$35.16$35.27
+0.31%		$36.29$35.147,532 shs$57.79 billion
02/27/2024$35.35$35.16
-0.54%		$35.21$34.4315,598 shs$57.61 billion
02/26/2024$35.65$35.35
-0.84%		$36.13$34.4410,239 shs$57.92 billion
02/23/2024$35.76$35.65
-0.31%		$35.84$35.0110,313 shs$58.41 billion
02/22/2024$35.90$35.76
-0.39%		$36.45$35.025,377 shs$58.59 billion
02/21/2024$36.05$35.90
-0.42%		$36.48$35.5036,184 shs$58.82 billion
02/20/2024$35.34$36.05
+2.00%		$36.33$35.8410,824 shs$59.06 billion
02/19/2024$35.34$35.34$36.17$34.984,600 shs$57.90 billion
02/16/2024$35.40$35.34
-0.16%		$36.17$34.984,645 shs$57.90 billion
02/15/2024$35.01$35.40
+1.13%		$36.20$35.3410,624 shs$58.00 billion
02/14/2024$34.64$35.01
+1.05%		$35.23$34.9513,602 shs$57.35 billion
02/13/2024$34.81$34.64
-0.49%		$35.21$34.5013,982 shs$56.75 billion
02/12/2024$34.51$34.81
+0.87%		$35.31$33.7614,227 shs$57.03 billion
02/09/2024$34.11$34.51
+1.17%		$34.61$34.4512,439 shs$0.00
02/08/2024$34.60$34.11
-1.42%		$34.28$33.9515,469 shs$0.00
02/07/2024$34.63$34.60
-0.09%		$34.60$34.4315,166 shs$62.92 billion
02/06/2024$35.21$34.63
-1.66%		$34.78$34.5520,127 shs$0.00
02/05/2024$36.99$35.21
-4.80%		$35.49$34.9418,675 shs$0.00
02/02/2024$37.50$36.99
-1.36%		$36.99$36.496,126 shs$0.00
02/01/2024$36.89$37.50
+1.65%		$37.67$37.425,102 shs$0.00
01/31/2024$38.00$36.89
-2.92%		$37.29$36.892,741 shs$0.00
01/30/2024$37.25$38.00
+2.01%		$38.14$37.7141,739 shs$0.00
01/29/2024$36.99$37.25
+0.70%		$37.33$37.056,036 shs$0.00
01/26/2024$37.46$36.99
-1.25%		$37.03$36.845,132 shs$0.00
01/25/2024$37.19$37.46
+0.73%		$37.68$37.464,735 shs$0.00
01/24/2024$37.35$37.19
-0.43%		$37.23$37.099,244 shs$0.00

Related Companies:
This page (OTCMKTS:OLCLY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders