S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The only accurate crypto trading system I know … (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The only accurate crypto trading system I know … (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The only accurate crypto trading system I know … (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The only accurate crypto trading system I know … (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
Free Trial

O3 Mining (OQMGF) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free OQMGF Stock Alerts
$1.03
-0.01 (-0.96%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

O3 Mining Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-0.96%
3 Month
Performance
-7.21%
6 Month
Performance
-8.85%
Year-To-Date
Performance
N/A
1 Year
Performance
-9.65%
Receive OQMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for O3 Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

OQMGF Stock Chart for Thursday, April, 18, 2024

OQMGF Chart by TradingView

O3 Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$1.03$1.04
+0.60%		$1.07$1.044,486 shs$0.00
04/15/2024$1.03$1.03$1.04$0.9821,928 shs$0.00
04/12/2024$0.99$0.99$1.07$0.9742,350 shs$0.00
04/11/2024$1.10$0.99
-10.00%		$1.07$0.9742,350 shs$0.00
04/10/2024$1.10$1.10$1.10$1.0785 shs$0.00
04/09/2024$1.09$1.10
+0.92%		$1.10$1.1019,938 shs$0.00
04/08/2024$1.09$1.09$1.14$1.0996,800 shs$0.00
04/05/2024$1.05$1.09
+4.31%		$1.13$1.0696,800 shs$0.00
04/04/2024$1.07$1.05
-2.34%		$1.05$1.0412,100 shs$0.00
04/03/2024$1.07$1.07$1.08$1.061,273 shs$0.00
04/02/2024$1.09$1.07
-1.83%		$1.08$1.061,273 shs$0.00
04/01/2024$1.09$1.09$1.09$1.0923,200 shs$0.00
03/29/2024$1.09$1.09$1.09$1.0923,200 shs$0.00
03/28/2024$1.07$1.09
+1.87%		$1.09$1.0923,200 shs$0.00
03/27/2024$1.07$1.07$1.08$1.078,044 shs$0.00
03/26/2024$1.08$1.07
-0.47%		$1.08$1.073,250 shs$0.00
03/22/2024$1.09$1.08
-0.92%		$1.09$1.0711,030 shs$0.00
03/21/2024$1.00$1.09
+8.50%		$1.09$1.0511,348 shs$0.00
03/20/2024$1.06$1.00
-5.99%		$1.00$1.00700 shs$0.00
03/19/2024$1.04$1.06
+2.28%		$1.06$1.062,510 shs$0.00
03/18/2024$1.04$1.04$1.04$1.046,100 shs$0.00
03/15/2024$1.04$1.04$1.05$1.023,504 shs$0.00
03/14/2024$1.07$1.04
-2.80%		$1.07$1.043,504 shs$0.00
03/13/2024$1.07$1.07$1.09$1.0413,496 shs$0.00
03/12/2024$1.04$1.07
+3.15%		$1.08$1.0513,396 shs$0.00
03/11/2024$1.04$1.04$1.04$1.04101 shs$0.00
03/08/2024$1.04$1.04
-0.26%		$1.04$1.031,555 shs$0.00
03/07/2024$1.00$1.04
+3.76%		$1.05$1.018,900 shs$0.00
03/06/2024$0.99$1.00
+1.60%		$1.00$0.984,640 shs$0.00
03/05/2024$1.04$0.99
-5.14%		$1.05$0.9719,600 shs$0.00
03/04/2024$1.04$1.04$1.04$1.0313,300 shs$0.00
03/01/2024$0.92$1.01
+10.11%		$1.01$0.984,858 shs$0.00
02/29/2024$0.92$0.92$0.92$0.92500 shs$0.00
02/28/2024$0.94$0.92
-1.70%		$0.94$0.922,400 shs$0.00
02/26/2024$0.94$0.94$0.94$0.943,000 shs$0.00
02/22/2024$0.99$0.94
-5.10%		$0.98$0.9415,375 shs$0.00
02/21/2024$1.04$0.99
-5.20%		$1.05$0.989,251 shs$0.00
02/20/2024$1.04$1.04$1.04$1.044,000 shs$0.00
02/19/2024$1.04$1.04$1.04$1.044,000 shs$0.00
02/16/2024$1.08$1.05
-2.33%		$1.08$1.054,725 shs$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/14/2024$1.09$1.08
-1.38%		$1.14$1.087,547 shs$0.00
02/13/2024$1.08$1.09
+0.92%		$1.10$1.0713,500 shs$0.00
02/12/2024$1.08$1.08$1.08$1.0813,100 shs$0.00
02/09/2024$1.03$1.08
+4.86%		$1.08$1.0813,100 shs$0.00
02/08/2024$1.07$1.03
-3.74%		$1.04$1.022,850 shs$0.00
02/07/2024$1.07$1.07$1.08$1.0524,875 shs$0.00
02/06/2024$1.10$1.07
-2.28%		$1.08$1.0524,875 shs$0.00
02/01/2024$1.05$1.07
+1.42%		$1.11$1.0610,800 shs$0.00
01/31/2024$1.04$1.05
+0.97%		$1.06$1.054,200 shs$0.00
01/30/2024$1.03$1.04
+0.97%		$1.04$1.0412,300 shs$0.00
01/29/2024$1.03$1.03$1.03$1.03100 shs$0.00
01/26/2024$1.04$1.03
-0.96%		$1.03$1.022,445 shs$0.00
01/25/2024$1.10$1.04
-5.45%		$1.08$1.046,599 shs$0.00
01/24/2024$1.07$1.10
+2.80%		$1.10$1.075,600 shs$0.00
01/23/2024$1.05$1.07
+1.90%		$1.08$1.074,431 shs$0.00
01/22/2024$1.05$1.05$1.11$1.0514,580 shs$0.00
01/19/2024$1.11$1.11$1.11$1.095,360 shs$0.00
01/18/2024$1.11$1.11$1.12$1.0931,600 shs$0.00
01/17/2024$1.19$1.11
-6.72%		$1.14$1.1115,515 shs$0.00

Related Companies:
This page (OTCMKTS:OQMGF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics