Orkla ASA (ORKLY) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free ORKLY Stock Alerts $7.13 -0.01 (-0.07%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest Orkla ASA Stock Price Performance5 Day Performance+0.07%1 Month Performance-1.18%3 Month Performance-7.11%6 Month Performance-4.70%Year-To-Date Performance-8.42%1 Year Performance+1.68% Receive ORKLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orkla ASA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details ORKLY Stock Chart for Thursday, March, 28, 2024 ORKLY Chart by TradingView Orkla ASA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$7.13$7.13-0.07%$7.16$7.0628,543 shs$0.0003/26/2024$7.11$7.13+0.23%$7.17$7.0649,868 shs$0.0003/25/2024$7.12$7.11-0.09%$7.23$7.0965,440 shs$0.0003/22/2024$7.08$7.12+0.56%$7.16$7.0644,920 shs$0.0003/21/2024$7.20$7.08-1.67%$7.17$7.0638,371 shs$7.09 billion03/20/2024$7.16$7.20+0.56%$7.24$7.1222,145 shs$0.00 Get the Latest News and Ratings for ORKLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orkla ASA and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$7.15$7.16+0.21%$7.17$7.0834,568 shs$0.0003/18/2024$7.17$7.15-0.35%$7.20$7.1029,792 shs$0.0003/15/2024$7.21$7.17-0.61%$7.18$7.1218,810 shs$0.0003/14/2024$7.33$7.21-1.58%$7.25$7.1924,661 shs$0.0003/13/2024$7.30$7.33+0.41%$7.33$7.2620,019 shs$0.0003/12/2024$7.38$7.30-1.03%$7.37$7.2629,088 shs$0.0003/11/2024$7.44$7.38-0.86%$7.41$7.3625,079 shs$0.0003/08/2024$7.42$7.44+0.27%$7.48$7.3823,217 shs$0.0003/07/2024$7.30$7.42+1.64%$7.45$7.3536,791 shs$7.43 billion03/06/2024$7.27$7.30+0.41%$7.35$7.2837,742 shs$0.0003/05/2024$7.24$7.27+0.41%$7.30$7.2332,521 shs$0.0003/04/2024$7.21$7.24+0.42%$7.31$7.1944,480 shs$0.0003/01/2024$7.19$7.21+0.28%$7.27$7.1843,794 shs$0.0002/29/2024$7.21$7.19-0.28%$7.22$7.1261,804 shs$0.0002/28/2024$7.23$7.21-0.33%$7.27$7.1819,688 shs$0.0002/27/2024$7.28$7.23-0.59%$7.27$7.2224,125 shs$0.0002/26/2024$7.23$7.28+0.65%$7.32$7.2328,030 shs$0.0002/23/2024$7.21$7.23+0.28%$7.25$7.1720,483 shs$0.0002/22/2024$7.22$7.21-0.14%$7.27$7.20122,751 shs$7.22 billion02/21/2024$7.21$7.22+0.14%$7.27$7.1835,703 shs$0.0002/20/2024$7.12$7.21+1.26%$7.27$7.1831,173 shs$0.0002/19/2024$7.12$7.12$7.18$7.0815,300 shs$0.0002/16/2024$7.19$7.12-0.94%$7.18$7.0815,303 shs$0.0002/15/2024$7.20$7.19-0.17%$7.21$7.1331,741 shs$0.0002/14/2024$7.15$7.20+0.77%$7.20$7.1235,138 shs$0.0002/13/2024$7.28$7.15-1.85%$7.19$7.1138,059 shs$0.0002/12/2024$7.27$7.28+0.14%$7.30$7.1927,886 shs$0.0002/09/2024$7.30$7.27-0.41%$7.27$7.1817,571 shs$0.0002/08/2024$7.79$7.30-6.29%$7.30$7.2217,304 shs$0.0002/07/2024$7.75$7.79+0.52%$7.86$7.7157,462 shs$7.80 billion02/06/2024$7.67$7.75+1.04%$7.76$7.6517,389 shs$0.0002/05/2024$7.71$7.67-0.52%$7.72$7.6431,751 shs$0.0002/02/2024$7.87$7.71-2.00%$7.77$7.7111,191 shs$0.0002/01/2024$7.83$7.87+0.51%$7.88$7.7714,811 shs$0.00Grab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here01/31/2024$7.94$7.83-1.42%$7.93$7.8316,680 shs$0.0001/30/2024$7.95$7.94-0.13%$7.98$7.9025,314 shs$0.0001/29/2024$7.96$7.95-0.18%$7.99$7.9018,464 shs$0.0001/26/2024$7.95$7.96+0.18%$8.00$7.969,633 shs$0.0001/25/2024$7.99$7.95-0.50%$7.98$7.8641,720 shs$0.0001/24/2024$7.93$7.99+0.76%$8.02$7.9012,742 shs$0.0001/23/2024$7.94$7.93-0.13%$7.94$7.8945,613 shs$7.94 billion01/22/2024$7.95$7.94-0.06%$7.95$7.86116,510 shs$0.0001/19/2024$7.95$7.95-0.06%$7.99$7.9014,727 shs$0.0001/18/2024$7.91$7.95+0.51%$7.95$7.9224,520 shs$7.96 billion01/17/2024$8.00$7.91-1.13%$7.99$7.8827,608 shs$0.0001/16/2024$8.06$8.00-0.68%$8.05$7.9319,183 shs$0.0001/15/2024$8.06$8.06$8.10$7.9917,200 shs$0.0001/12/2024$7.99$8.06+0.81%$8.10$7.9917,240 shs$0.0001/11/2024$7.94$7.99+0.63%$7.99$7.8817,839 shs$0.0001/10/2024$7.90$7.94+0.51%$7.94$7.895,052 shs$0.0001/09/2024$7.85$7.90+0.64%$7.90$7.8410,327 shs$0.0001/08/2024$7.86$7.85-0.13%$7.85$7.7937,871 shs$0.0001/05/2024$7.81$7.86+0.64%$7.86$7.7511,052 shs$0.0001/04/2024$7.80$7.81+0.12%$7.91$7.8013,128 shs$0.0001/03/2024$7.59$7.80+2.78%$7.84$7.7510,224 shs$0.0001/02/2024$7.78$7.59-2.44%$7.69$7.5938,220 shs$0.0001/01/2024$7.78$7.78$7.78$7.7211,800 shs$0.0012/29/2023$7.67$7.78+1.43%$7.78$7.7211,862 shs$0.0012/28/2023$7.76$7.67-1.16%$7.73$7.6415,733 shs$0.0012/27/2023$7.58$7.76+2.37%$7.76$7.65109,149 shs$0.00 Related Companies: AMIN Stock Chart CRHKY Stock Chart KKPNF Stock Chart MSBHF Stock Chart SGHIY Stock Chart TROO Stock Chart JMHLY Stock Chart GPOVY Stock Chart CKHUY Stock Chart JXJT Stock Chart Receive ORKLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orkla ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ORKLY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orkla ASA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.