Free Trial

Orbsat (OSAT) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free OSAT Stock Alerts
$1.18
-0.02 (-1.67%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Orbsat Stock Price Performance

5 Day
Performance
-10.27%
1 Month
Performance
-22.88%
3 Month
Performance
-27.16%
6 Month
Performance
-31.59%
Year-To-Date
Performance
-28.48%
1 Year
Performance
-54.62%
Receive OSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbsat and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

OSAT Stock Chart for Wednesday, April, 24, 2024

OSAT Chart by TradingView

Orbsat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.20$1.20$1.24$1.1984,851 shs$7.78 million
04/22/2024$1.20$1.20$1.34$1.18223,406 shs$7.78 million
04/19/2024$1.39$1.32
-5.40%		$1.39$1.31176,570 shs$8.52 million
04/18/2024$1.49$1.39
-6.71%		$1.46$1.34218,697 shs$9.01 million
04/17/2024$1.48$1.49
+0.68%		$1.58$1.23849,441 shs$9.65 million
04/16/2024$1.48$1.48$1.61$1.421.35 million shs$9.59 million
04/15/2024$1.87$1.48
-20.86%		$1.61$1.421.34 million shs$9.59 million
04/12/2024$1.39$1.87
+34.06%		$2.68$1.7844.78 million shs$12.12 million
04/11/2024$1.39$1.39$1.46$1.349,325 shs$9.04 million
04/10/2024$1.48$1.39
-5.69%		$1.46$1.349,165 shs$9.04 million
04/09/2024$1.50$1.48
-1.40%		$1.52$1.462,938 shs$9.58 million
04/08/2024$1.50$1.50$1.53$1.491,980 shs$9.72 million
04/05/2024$1.48$1.54
+4.05%		$1.54$1.471,918 shs$9.98 million
04/04/2024$1.51$1.48
-1.99%		$1.62$1.482,516 shs$9.59 million
04/03/2024$1.57$1.51
-3.53%		$1.62$1.4419,269 shs$9.78 million
04/02/2024$1.53$1.57
+2.30%		$1.66$1.5315,396 shs$10.14 million
04/01/2024$1.53$1.53$1.58$1.5219,454 shs$9.91 million
03/29/2024$1.55$1.53
-0.97%		$1.58$1.5219,454 shs$9.91 million
03/28/2024$1.55$1.55$1.60$1.5128,627 shs$10.01 million
03/27/2024$1.50$1.55
+3.00%		$1.60$1.5128,627 shs$10.01 million
03/26/2024$1.53$1.50
-1.96%		$1.54$1.465,779 shs$9.72 million
03/25/2024$1.53$1.53$1.57$1.4810,088 shs$9.91 million
03/22/2024$1.38$1.46
+5.60%		$1.49$1.359,449 shs$9.46 million
03/21/2024$1.36$1.38
+1.66%		$1.43$1.386,113 shs$8.96 million
03/20/2024$1.38$1.36
-1.45%		$1.42$1.369,141 shs$8.81 million
03/19/2024$1.38$1.38$1.42$1.3215,140 shs$8.94 million
03/18/2024$1.38$1.38$1.40$1.388,644 shs$8.94 million
03/15/2024$1.39$1.38
-0.72%		$1.41$1.3013,555 shs$8.94 million
03/14/2024$1.38$1.39
+0.72%		$1.45$1.3526,497 shs$9.01 million
03/13/2024$1.38$1.38$1.39$1.374,143 shs$8.94 million
03/12/2024$1.49$1.38
-7.38%		$1.47$1.3417,145 shs$8.94 million
03/11/2024$1.49$1.49$1.51$1.4012,980 shs$9.65 million
03/08/2024$1.40$1.46
+4.29%		$1.48$1.357,173 shs$9.46 million
03/07/2024$1.35$1.40
+3.70%		$1.40$1.359,006 shs$9.07 million
03/06/2024$1.36$1.35
-0.74%		$1.41$1.338,322 shs$8.75 million
03/05/2024$1.37$1.36
-0.73%		$1.45$1.3613,080 shs$8.81 million
03/04/2024$1.37$1.37$1.47$1.2158,505 shs$8.88 million
03/01/2024$1.46$1.43
-2.06%		$1.52$1.3925,790 shs$9.27 million
02/29/2024$1.46$1.46
+0.35%		$1.57$1.4627,876 shs$9.46 million
02/28/2024$1.49$1.46
-2.36%		$1.50$1.4328,508 shs$9.43 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$1.43$1.49
+4.20%		$1.53$1.427,310 shs$9.65 million
02/26/2024$1.43$1.43$1.56$1.4025,837 shs$9.27 million
02/23/2024$1.62$1.52
-6.17%		$1.61$1.524,058 shs$9.85 million
02/22/2024$1.65$1.62
-1.52%		$1.67$1.534,642 shs$10.50 million
02/21/2024$1.57$1.65
+4.78%		$1.65$1.583,446 shs$10.66 million
02/20/2024$1.57$1.57$1.59$1.533,983 shs$10.17 million
02/19/2024$1.57$1.57$1.59$1.533,983 shs$10.17 million
02/16/2024$1.61$1.57
-2.63%		$1.59$1.533,983 shs$10.17 million
02/15/2024$1.55$1.61
+4.03%		$1.69$1.579,440 shs$10.45 million
02/14/2024$1.56$1.55
-0.64%		$1.58$1.5010,949 shs$10.04 million
02/13/2024$1.66$1.56
-6.02%		$1.62$1.5119,734 shs$10.11 million
02/12/2024$1.66$1.66$1.66$1.582,914 shs$10.76 million
02/09/2024$1.48$1.57
+6.08%		$1.58$1.461,480 shs$10.17 million
02/08/2024$1.54$1.48
-3.90%		$1.56$1.4311,473 shs$9.59 million
02/07/2024$1.57$1.54
-1.91%		$1.60$1.5412,207 shs$9.98 million
02/06/2024$1.57$1.57$1.61$1.5042,764 shs$10.17 million
02/05/2024$1.48$1.57
+6.08%		$1.61$1.5042,605 shs$10.17 million
02/02/2024$1.51$1.57
+3.97%		$1.58$1.5125,390 shs$10.17 million
02/01/2024$1.63$1.51
-7.36%		$1.63$1.5115,328 shs$9.78 million
01/31/2024$1.63$1.63$1.64$1.5318,710 shs$10.56 million
01/30/2024$1.63$1.63$1.66$1.601,224 shs$10.56 million
01/29/2024$1.63$1.63$1.67$1.623,111 shs$10.56 million
01/26/2024$1.60$1.65
+3.12%		$1.70$1.657,527 shs$10.69 million
01/25/2024$1.62$1.60
-1.23%		$1.65$1.5217,934 shs$10.37 million
01/24/2024$1.65$1.62
-1.82%		$1.71$1.577,869 shs$10.50 million
01/23/2024$1.65$1.65$1.72$1.5414,456 shs$10.69 million

Related Companies:
This page (OTCMKTS:OSAT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith