Free Trial

Metso Oyj (OUKPY) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free OUKPY Stock Alerts
$5.58
-0.15 (-2.62%)
(As of 05:19 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort Interest

Metso Oyj Stock Price Performance

5 Day
Performance
-7.77%
1 Month
Performance
-5.18%
3 Month
Performance
+8.98%
6 Month
Performance
+17.72%
Year-To-Date
Performance
+11.42%
1 Year
Performance
+0.54%
Receive OUKPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metso Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

OUKPY Stock Chart for Thursday, April, 25, 2024

OUKPY Chart by TradingView

Metso Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.85$5.73
-2.01%		$5.85$5.738,011 shs$0.00
04/23/2024$5.87$5.85
-0.38%		$5.93$5.853,029 shs$0.00
04/22/2024$6.05$5.87
-2.98%		$5.99$5.829,639 shs$0.00
04/19/2024$6.01$6.05
+0.75%		$6.05$5.903,455 shs$0.00
04/18/2024$6.03$6.01
-0.41%		$6.03$5.981,148 shs$0.00
04/17/2024$5.95$6.03
+1.34%		$6.05$5.963,329 shs$0.00
04/16/2024$6.18$5.95
-3.72%		$5.97$5.903,687 shs$0.00
04/15/2024$6.13$6.18
+0.90%		$6.23$6.012,992 shs$0.00
04/12/2024$6.15$6.13
-0.41%		$6.26$5.996,256 shs$0.00
04/11/2024$6.25$6.15
-1.52%		$6.17$6.082,321 shs$0.00
04/10/2024$6.25$6.25$6.25$6.07813 shs$0.00
04/09/2024$6.14$6.25
+1.71%		$6.27$6.22813 shs$0.00
04/08/2024$6.21$6.14
-1.17%		$6.16$6.14919 shs$0.00
04/05/2024$6.21$6.11
-1.67%		$6.28$6.1012,317 shs$0.00
04/04/2024$5.98$6.21
+3.89%		$6.29$6.104,485 shs$0.00
04/03/2024$5.89$5.98
+1.53%		$5.98$5.824,099 shs$0.00
04/02/2024$5.99$5.89
-1.59%		$5.94$5.847,703 shs$0.00
04/01/2024$5.96$5.99
+0.35%		$6.08$5.892,391 shs$0.00
03/29/2024$5.96$5.96$5.96$5.951,113 shs$0.00
03/28/2024$5.87$5.96
+1.60%		$5.96$5.951,113 shs$0.00
03/27/2024$5.87$5.87
+0.03%		$5.92$5.872,505 shs$0.00
03/26/2024$5.89$5.87
-0.29%		$5.93$5.871,266 shs$0.00
03/25/2024$5.91$5.89
-0.42%		$5.91$5.863,251 shs$0.00
03/22/2024$5.86$5.91
+0.89%		$5.95$5.891,669 shs$0.00
03/21/2024$5.79$5.86
+1.17%		$5.88$5.772,193 shs$0.00
03/20/2024$5.87$5.79
-1.36%		$5.79$5.668,741 shs$0.00
03/19/2024$5.66$5.87
+3.71%		$5.87$5.661,350 shs$0.00
03/18/2024$5.75$5.66
-1.48%		$5.78$5.665,385 shs$0.00
03/15/2024$5.70$5.75
+0.75%		$5.75$5.646,434 shs$0.00
03/14/2024$5.60$5.70
+1.82%		$5.71$5.62910 shs$0.00
03/13/2024$5.37$5.60
+4.28%		$5.67$5.545,539 shs$0.00
03/12/2024$5.33$5.37
+0.75%		$5.53$5.3610,705 shs$0.00
03/11/2024$5.37$5.33
-0.74%		$5.45$5.3315,464 shs$0.00
03/08/2024$5.51$5.37
-2.47%		$5.53$5.375,740 shs$0.00
03/07/2024$5.37$5.51
+2.53%		$5.51$5.491,607 shs$0.00
03/06/2024$5.20$5.37
+3.27%		$5.45$5.372,298 shs$0.00
03/05/2024$5.36$5.20
-3.06%		$5.32$5.163,609 shs$0.00
03/04/2024$5.39$5.36
-0.55%		$5.42$5.361,741 shs$0.00
03/01/2024$5.31$5.39
+1.57%		$5.47$5.3022,819 shs$0.00
02/29/2024$5.57$5.31
-4.67%		$5.41$5.2718,596 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$5.39$5.57
+3.34%		$5.57$5.401,483 shs$0.00
02/27/2024$5.41$5.39
-0.37%		$5.48$5.3922,923 shs$0.00
02/26/2024$5.33$5.41
+1.50%		$5.51$5.371,723 shs$0.00
02/23/2024$5.50$5.33
-3.13%		$5.53$5.332,861 shs$0.00
02/22/2024$5.44$5.50
+1.14%		$5.50$5.343,481 shs$0.00
02/21/2024$5.43$5.44
+0.22%		$5.53$5.441,808 shs$0.00
02/20/2024$5.50$5.43
-1.31%		$5.45$5.355,131 shs$0.00
02/19/2024$5.50$5.50$5.57$5.39106,700 shs$0.00
02/16/2024$5.13$5.50
+7.21%		$5.57$5.39106,733 shs$0.00
02/15/2024$5.01$5.13
+2.34%		$5.14$5.08100,756 shs$0.00
02/14/2024$4.94$5.01
+1.47%		$5.14$4.9524,331 shs$0.00
02/13/2024$4.98$4.94
-0.70%		$5.17$4.9311,752 shs$0.00
02/12/2024$5.19$4.98
-4.14%		$5.07$4.9316,687 shs$0.00
02/09/2024$4.94$5.00
+1.21%		$5.14$4.9811,514 shs$0.00
02/08/2024$4.99$4.94
-1.00%		$5.16$4.945,917 shs$0.00
02/07/2024$4.90$4.99
+1.84%		$5.15$4.9641,390 shs$0.00
02/06/2024$4.96$4.90
-1.21%		$4.94$4.902,462 shs$0.00
02/05/2024$4.98$4.96
-0.40%		$4.96$4.839,149 shs$0.00
02/02/2024$4.93$4.98
+1.01%		$5.10$4.984,759 shs$0.00
02/01/2024$5.02$4.93
-1.79%		$5.16$4.935,923 shs$0.00
01/31/2024$4.95$5.02
+1.41%		$5.09$5.021,786 shs$0.00
01/30/2024$4.93$4.95
+0.41%		$5.00$4.9411,664 shs$0.00
01/29/2024$4.95$4.93
-0.33%		$4.95$4.854,157 shs$0.00
01/26/2024$5.12$4.95
-3.39%		$5.04$4.933,834 shs$0.00
01/25/2024$5.17$5.12
-0.97%		$5.13$4.885,320 shs$0.00
01/24/2024$5.11$5.17
+1.17%		$5.17$5.068,822 shs$0.00

Related Companies:
This page (OTCMKTS:OUKPY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research