Free Trial

Oversea-Chinese Banking (OVCHY) Stock Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free OVCHY Stock Alerts
$20.67
+0.26 (+1.27%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Oversea-Chinese Banking Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+3.48%
3 Month
Performance
+6.15%
6 Month
Performance
+10.71%
Year-To-Date
Performance
+5.41%
1 Year
Performance
+8.48%
Receive OVCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oversea-Chinese Banking and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

OVCHY Stock Chart for Wednesday, April, 24, 2024

OVCHY Chart by TradingView

Oversea-Chinese Banking Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$20.42$20.67
+1.25%		$20.71$20.603,237 shs$46.46 billion
04/22/2024$20.12$20.42
+1.47%		$20.50$20.219,049 shs$45.89 billion
04/19/2024$20.18$20.12
-0.30%		$20.63$20.1243,441 shs$45.22 billion
04/18/2024$19.93$20.18
+1.25%		$20.36$19.917,394 shs$45.36 billion
04/17/2024$20.03$19.93
-0.51%		$19.96$19.725,695 shs$44.80 billion
04/16/2024$19.83$20.03
+1.02%		$20.21$19.7612,634 shs$45.03 billion
04/15/2024$19.88$19.83
-0.25%		$20.15$19.635,129 shs$44.57 billion
04/12/2024$20.28$19.88
-1.98%		$20.18$19.722,139 shs$44.68 billion
04/11/2024$20.27$20.28
+0.06%		$20.49$19.8110,816 shs$45.59 billion
04/10/2024$20.43$20.27
-0.78%		$21.00$19.875,550 shs$45.56 billion
04/09/2024$20.38$20.43
+0.25%		$20.49$20.046,135 shs$45.92 billion
04/08/2024$20.19$20.38
+0.94%		$20.98$20.0110,067 shs$45.81 billion
04/05/2024$20.11$20.38
+1.34%		$20.48$20.1710,067 shs$45.81 billion
04/04/2024$19.97$20.11
+0.70%		$20.96$19.858,214 shs$45.20 billion
04/03/2024$19.97$19.97$20.65$19.638,257 shs$44.89 billion
04/02/2024$20.09$19.97
-0.60%		$20.96$19.548,005 shs$44.89 billion
04/01/2024$19.99$20.09
+0.50%		$20.45$19.5110,117 shs$45.16 billion
03/29/2024$19.99$19.99$20.64$19.9118,683 shs$44.93 billion
03/28/2024$20.33$19.99
-1.67%		$20.64$19.9118,683 shs$44.93 billion
03/27/2024$20.33$20.33$20.79$19.888,405 shs$45.70 billion
03/26/2024$20.43$20.33
-0.47%		$21.00$20.105,747 shs$45.70 billion
03/25/2024$19.98$20.43
+2.25%		$20.70$20.2215,403 shs$45.91 billion
03/22/2024$20.20$19.98
-1.11%		$20.25$19.5115,492 shs$44.90 billion
03/21/2024$19.91$20.20
+1.46%		$20.25$19.576,579 shs$45.40 billion
03/20/2024$19.89$19.91
+0.10%		$20.14$19.505,509 shs$44.75 billion
03/19/2024$19.90$19.89
-0.05%		$20.44$19.4312,935 shs$44.71 billion
03/18/2024$19.84$19.90
+0.30%		$20.55$19.3612,132 shs$44.72 billion
03/15/2024$19.81$19.84
+0.15%		$20.54$19.8417,660 shs$44.58 billion
03/14/2024$19.88$19.81
-0.35%		$20.49$19.6741,262 shs$44.52 billion
03/13/2024$19.60$19.88
+1.43%		$19.88$19.416,696 shs$44.67 billion
03/12/2024$19.72$19.60
-0.61%		$20.15$19.2510,353 shs$44.04 billion
03/11/2024$19.64$19.72
+0.41%		$20.16$19.578,735 shs$44.31 billion
03/08/2024$19.61$19.64
+0.15%		$20.00$19.176,144 shs$44.13 billion
03/07/2024$19.13$19.61
+2.51%		$20.13$19.007,267 shs$44.07 billion
03/06/2024$19.34$19.13
-1.11%		$20.23$19.084,176 shs$42.99 billion
03/05/2024$19.37$19.34
-0.13%		$19.45$18.798,570 shs$43.47 billion
03/04/2024$18.84$19.37
+2.81%		$19.98$18.957,542 shs$43.53 billion
03/01/2024$19.19$18.84
-1.82%		$19.82$18.694,656 shs$42.34 billion
02/29/2024$19.35$19.19
-0.81%		$19.79$18.736,356 shs$43.12 billion
02/28/2024$19.35$19.35
-0.02%		$19.65$18.674,582 shs$43.47 billion
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024$19.82$19.35
-2.37%		$20.32$19.215,682 shs$43.48 billion
02/26/2024$19.81$19.82
+0.05%		$19.92$19.783,995 shs$44.54 billion
02/23/2024$19.92$19.81
-0.57%		$19.86$19.303,558 shs$44.52 billion
02/22/2024$19.82$19.92
+0.52%		$20.07$19.912,569 shs$44.77 billion
02/21/2024$19.85$19.82
-0.15%		$19.93$19.425,610 shs$44.54 billion
02/20/2024$19.72$19.85
+0.66%		$20.26$19.287,671 shs$44.61 billion
02/19/2024$19.72$19.72$19.89$19.329,100 shs$44.31 billion
02/16/2024$19.32$19.72
+2.07%		$19.89$19.329,102 shs$44.31 billion
02/15/2024$19.13$19.32
+0.99%		$19.49$19.327,924 shs$43.42 billion
02/14/2024$18.99$19.13
+0.74%		$19.69$18.7113,581 shs$42.99 billion
02/13/2024$19.21$18.99
-1.16%		$19.09$18.6133,584 shs$42.67 billion
02/12/2024$19.19$19.21
+0.12%		$19.30$19.197,726 shs$43.17 billion
02/09/2024$19.10$19.19
+0.47%		$19.40$18.6745,331 shs$43.12 billion
02/08/2024$19.31$19.10
-1.10%		$19.77$18.7872,829 shs$42.92 billion
02/07/2024$18.92$19.31
+2.07%		$19.78$18.7313,722 shs$42.52 billion
02/06/2024$18.98$18.92
-0.31%		$19.48$18.869,694 shs$42.52 billion
02/05/2024$19.23$18.98
-1.30%		$19.60$18.5016,756 shs$42.65 billion
02/02/2024$19.00$19.23
+1.21%		$19.35$18.787,985 shs$43.21 billion
02/01/2024$19.84$19.00
-4.23%		$19.80$18.996,827 shs$42.70 billion
01/31/2024$19.05$19.84
+4.15%		$19.84$19.463,310 shs$44.58 billion
01/30/2024$19.00$19.05
+0.26%		$19.65$19.017,936 shs$42.81 billion
01/29/2024$19.23$19.00
-1.20%		$19.29$18.545,095 shs$42.70 billion
01/26/2024$19.13$19.23
+0.52%		$19.95$18.793,885 shs$43.21 billion
01/25/2024$19.47$19.13
-1.76%		$19.45$18.595,111 shs$42.99 billion
01/24/2024$19.15$19.47
+1.67%		$19.69$19.157,128 shs$43.76 billion
01/23/2024$18.93$19.15
+1.18%		$19.63$18.666,839 shs$43.04 billion

Related Companies:
This page (OTCMKTS:OVCHY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing