Free Trial

Paymeon (PAYM) Stock Chart & Stock Price History

→ Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad)
Free PAYM Stock Alerts
$0.01
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Paymeon Stock Price Performance

5 Day
Performance
-10.04%
1 Month
Performance
-7.74%
3 Month
Performance
-28.03%
6 Month
Performance
-70.10%
Year-To-Date
Performance
-24.51%
1 Year
Performance
-73.08%
Receive PAYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paymeon and its competitors with MarketBeat's FREE daily newsletter

Ad Schaeffer’s Research
Just Released: Insider's Secret to Trading Options
This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.
Yes! Show Me This Strategy

PAYM Stock Chart for Thursday, April, 25, 2024

PAYM Chart by TradingView

Paymeon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.01$0.01
+4.17%		$0.01$0.0120,000 shs$0.00
04/23/2024$0.01$0.01$0.01$0.0134,461 shs$0.00
04/22/2024$0.01$0.01$0.01$0.0123,000 shs$0.00
04/19/2024$0.01$0.01
-3.33%		$0.01$0.0198,164 shs$0.00
04/18/2024$0.01$0.01
-7.69%		$0.01$0.0189,060 shs$0.00
04/17/2024$0.01$0.01
+4.00%		$0.01$0.0124,851 shs$0.00
04/16/2024$0.01$0.01
+4.17%		$0.01$0.01901 shs$0.00
04/15/2024$0.01$0.01$0.01$0.01156,134 shs$0.00
04/12/2024$0.01$0.01
+26.21%		$0.01$0.0191,096 shs$0.00
04/11/2024$0.01$0.01
-9.65%		$0.01$0.01124,000 shs$0.00
04/10/2024$0.01$0.01$0.01$0.0112,254 shs$0.00
04/09/2024$0.01$0.01$0.01$0.0110,000 shs$0.00
04/08/2024$0.01$0.01
+4.11%		$0.01$0.0110,000 shs$0.00
04/04/2024$0.01$0.01
+14.00%		$0.01$0.01273,193 shs$0.00
04/03/2024$0.01$0.01$0.01$0.01146,420 shs$0.00
04/02/2024$0.01$0.01
-16.67%		$0.01$0.01146,420 shs$0.00
04/01/2024$0.01$0.01$0.01$0.0177,970 shs$0.00
03/29/2024$0.01$0.01
+1.69%		$0.01$0.0177,970 shs$0.00
03/28/2024$0.01$0.01$0.01$0.0179,140 shs$0.00
03/27/2024$0.01$0.01
+7.03%		$0.01$0.0179,140 shs$0.00
03/26/2024$0.01$0.01
-5.77%		$0.01$0.01185,444 shs$0.00
03/25/2024$0.01$0.01$0.01$0.0122,000 shs$0.00
03/22/2024$0.01$0.01$0.01$0.0122,000 shs$0.00
03/21/2024$0.01$0.01
+9.86%		$0.01$0.01245,050 shs$0.00
03/20/2024$0.01$0.01
-0.93%		$0.01$0.0136,000 shs$0.00
03/19/2024$0.01$0.01
+2.38%		$0.01$0.0128,785 shs$0.00
03/18/2024$0.01$0.01$0.01$0.01101,108 shs$0.00
03/15/2024$0.01$0.01
-10.04%		$0.01$0.01225,520 shs$0.00
03/14/2024$0.01$0.01
+4.09%		$0.01$0.01143,635 shs$0.00
03/13/2024$0.01$0.01
-3.93%		$0.01$0.01143,635 shs$0.00
03/12/2024$0.01$0.01
-4.58%		$0.01$0.01143,635 shs$0.00
03/11/2024$0.01$0.01$0.01$0.01630 shs$0.00
03/08/2024$0.01$0.01
-7.50%		$0.01$0.01152,448 shs$0.00
03/07/2024$0.01$0.01
+3.90%		$0.01$0.0137,866 shs$0.00
03/06/2024$0.01$0.01
+4.05%		$0.01$0.0137,030 shs$0.00
03/05/2024$0.01$0.01
-12.60%		$0.01$0.01247,755 shs$0.00
03/04/2024$0.01$0.01$0.01$0.01110,850 shs$0.00
03/01/2024$0.01$0.01
+9.31%		$0.01$0.0178,100 shs$0.00
02/29/2024$0.01$0.01
-12.63%		$0.01$0.01249,000 shs$0.00
02/28/2024$0.01$0.01
+3.96%		$0.01$0.0133,333 shs$0.00
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/27/2024$0.01$0.01$0.02$0.015,100 shs$0.00
02/26/2024$0.01$0.01$0.01$0.015,500 shs$0.00
02/23/2024$0.01$0.02
+4.53%		$0.02$0.0240,000 shs$0.00
02/22/2024$0.01$0.01$0.02$0.0112,200 shs$0.00
02/21/2024$0.01$0.01
+3.99%		$0.01$0.01174 shs$0.00
02/20/2024$0.01$0.01$0.02$0.0183,653 shs$0.00
02/19/2024$0.01$0.01$0.02$0.0183,653 shs$0.00
02/16/2024$0.02$0.02
-6.54%		$0.02$0.0113,695 shs$0.00
02/15/2024$0.02$0.02$0.02$0.0229,538 shs$0.00
02/14/2024$0.02$0.02
+7.00%		$0.02$0.0229,538 shs$0.00
02/13/2024$0.02$0.02
-5.96%		$0.02$0.0250,000 shs$0.00
02/12/2024$0.02$0.02$0.02$0.0146,393 shs$0.00
02/09/2024$0.01$0.01
+6.56%		$0.02$0.01167,954 shs$0.00
02/08/2024$0.01$0.01
-6.87%		$0.01$0.0123,907 shs$0.00
02/06/2024$0.01$0.01
-10.27%		$0.01$0.01254,275 shs$0.00
02/05/2024$0.01$0.01$0.01$0.01355,644 shs$0.00
02/02/2024$0.01$0.01
+1.64%		$0.02$0.01495,039 shs$0.00
02/01/2024$0.01$0.01
-12.23%		$0.01$0.01293,820 shs$0.00
01/31/2024$0.02$0.01
-7.33%		$0.01$0.0111,036 shs$0.00
01/30/2024$0.01$0.02
+12.78%		$0.02$0.01223,646 shs$0.00
01/29/2024$0.01$0.01$0.02$0.01122,025 shs$0.00
01/26/2024$0.02$0.01
-11.33%		$0.02$0.01122,025 shs$0.00
01/25/2024$0.01$0.02
+5.26%		$0.02$0.0186,600 shs$0.00
01/24/2024$0.01$0.01
+1.42%		$0.02$0.0163,300 shs$0.00

Related Companies:
This page (OTCMKTS:PAYM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders