Free Trial

Private Bancorp of America (PBAM) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free PBAM Stock Alerts
$34.25
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Private Bancorp of America Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-0.29%
3 Month
Performance
-2.23%
6 Month
Performance
+5.61%
Year-To-Date
Performance
-2.14%
1 Year
Performance
+37.00%
Receive PBAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PBAM Stock Chart for Tuesday, April, 23, 2024

PBAM Chart by TradingView

Private Bancorp of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$34.25$34.25$34.30$33.836,395 shs$195.91 million
04/19/2024$33.98$34.25
+0.79%		$34.30$34.052,510 shs$195.91 million
04/18/2024$33.10$33.98
+2.66%		$33.98$33.102,994 shs$194.30 million
04/17/2024$33.98$33.10
-2.59%		$33.97$33.102,419 shs$189.33 million
04/16/2024$34.00$33.98
-0.06%		$33.98$33.50897 shs$194.37 million
04/15/2024$34.15$34.00
-0.44%		$34.34$32.379,443 shs$194.48 million
04/12/2024$34.15$34.15$34.15$33.821,100 shs$195.34 million
04/11/2024$34.15$34.15$34.15$33.821,750 shs$195.34 million
04/10/2024$34.15$34.15$34.15$34.151,200 shs$195.34 million
04/09/2024$34.15$34.15$34.25$34.15544 shs$195.34 million
04/08/2024$34.14$34.15
+0.03%		$34.25$34.151,200 shs$195.27 million
04/05/2024$34.14$34.14$34.14$34.14651 shs$195.28 million
04/04/2024$34.15$34.14
-0.03%		$34.14$34.05651 shs$195.11 million
04/03/2024$34.15$34.15$34.15$34.151,900 shs$195.34 million
04/02/2024$34.15$34.15$34.15$34.15479 shs$195.34 million
04/01/2024$34.15$34.15$34.15$34.101,900 shs$195.34 million
03/29/2024$34.15$34.15$34.15$34.101,900 shs$195.17 million
03/28/2024$34.30$34.15
-0.44%		$34.15$34.101,900 shs$195.34 million
03/27/2024$34.32$34.30
-0.06%		$34.35$34.063,025 shs$196.20 million
03/26/2024$34.50$34.32
-0.52%		$34.32$34.163,600 shs$196.31 million
03/25/2024$34.35$34.50
+0.44%		$34.50$34.452,956 shs$197.34 million
03/21/2024$34.35$34.35$34.50$34.251,294 shs$196.48 million
03/20/2024$34.25$34.35
+0.29%		$34.50$34.251,294 shs$196.48 million
03/19/2024$34.90$34.25
-1.86%		$34.80$34.258,765 shs$195.77 million
03/18/2024$35.00$34.90
-0.29%		$34.90$34.90210 shs$199.63 million
03/14/2024$35.00$35.00$35.00$34.51645 shs$200.06 million
03/13/2024$35.00$35.00$35.00$34.512,698 shs$200.20 million
03/12/2024$34.74$35.00
+0.75%		$35.15$35.00645 shs$200.20 million
03/11/2024$34.75$34.74
-0.03%		$34.74$34.451,400 shs$198.71 million
03/08/2024$34.60$34.75
+0.43%		$35.19$34.683,890 shs$198.77 million
03/07/2024$35.19$34.60
-1.68%		$35.00$34.605,515 shs$197.91 million
03/06/2024$34.59$35.19
+1.73%		$35.19$35.19100 shs$201.29 million
03/05/2024$35.00$34.59
-1.17%		$34.98$34.4111,310 shs$197.75 million
03/04/2024$35.30$35.00
-0.85%		$35.20$34.3711,404 shs$200.20 million
03/01/2024$35.30$35.30$35.35$34.966,901 shs$201.92 million
02/29/2024$35.30$35.30$35.35$34.966,901 shs$201.82 million
02/28/2024$35.30$35.30$35.30$35.2010,638 shs$201.92 million
02/27/2024$35.30$35.30$35.45$35.2510,638 shs$201.92 million
02/26/2024$35.35$35.30
-0.14%		$35.45$35.2510,638 shs$201.92 million
02/23/2024$35.45$35.35
-0.28%		$35.45$35.3225,400 shs$202.20 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/22/2024$35.57$35.45
-0.34%		$35.55$35.305,214 shs$202.77 million
02/21/2024$35.60$35.57
-0.08%		$35.60$35.415,600 shs$203.46 million
02/20/2024$35.90$35.60
-0.84%		$35.70$35.307,409 shs$203.63 million
02/19/2024$35.90$35.90$36.90$35.6514,700 shs$205.35 million
02/16/2024$36.90$35.90
-2.71%		$36.90$35.6514,705 shs$205.35 million
02/15/2024$35.62$36.90
+3.59%		$36.90$35.601,103 shs$210.99 million
02/14/2024$35.66$35.62
-0.11%		$35.64$35.205,508 shs$203.75 million
02/13/2024$35.76$35.66
-0.28%		$35.68$35.231,513 shs$203.98 million
02/12/2024$35.84$35.76
-0.22%		$35.77$35.23913 shs$204.55 million
02/09/2024$35.89$35.84
-0.14%		$35.84$35.72349 shs$205.01 million
02/07/2024$35.97$35.89
-0.22%		$35.89$35.89194 shs$205.29 million
02/06/2024$35.97$35.97$35.97$35.9715 shs$205.75 million
02/02/2024$35.97$35.97$35.97$35.97119 shs$205.75 million
01/31/2024$35.97$35.97$35.97$35.97119 shs$205.71 million
01/30/2024$35.10$35.97
+2.48%		$35.97$35.97119 shs$205.75 million
01/29/2024$35.30$35.10
-0.57%		$35.99$35.10200 shs$200.77 million
01/26/2024$35.03$35.30
+0.77%		$35.30$35.0315,623 shs$201.88 million
01/25/2024$35.25$35.03
-0.62%		$35.03$35.032,353 shs$200.38 million
01/24/2024$35.03$35.25
+0.62%		$35.25$35.25170 shs$201.63 million
01/23/2024$35.03$35.03$35.10$34.982,353 shs$200.38 million
01/22/2024$35.05$35.03
-0.05%		$35.10$34.982,353 shs$200.38 million

Related Companies:
This page (OTCMKTS:PBAM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press