QQQ   430.00 (-0.25%)
AAPL   172.54 (-0.09%)
MSFT   413.88 (+0.06%)
META   497.97 (-0.45%)
GOOGL   154.01 (-0.55%)
AMZN   182.71 (-0.50%)
TSLA   154.95 (-4.04%)
NVDA   862.12 (+0.25%)
AMD   162.51 (+1.37%)
NIO   3.72 (-4.37%)
BABA   69.60 (-1.44%)
T   16.07 (-1.05%)
F   12.04 (-1.55%)
MU   118.76 (-2.15%)
GE   153.79 (+0.06%)
CGC   6.82 (-2.29%)
DIS   112.80 (-0.13%)
AMC   2.51 (+1.62%)
PFE   25.84 (-0.27%)
PYPL   62.96 (-0.87%)
XOM   119.51 (-0.14%)
QQQ   430.00 (-0.25%)
AAPL   172.54 (-0.09%)
MSFT   413.88 (+0.06%)
META   497.97 (-0.45%)
GOOGL   154.01 (-0.55%)
AMZN   182.71 (-0.50%)
TSLA   154.95 (-4.04%)
NVDA   862.12 (+0.25%)
AMD   162.51 (+1.37%)
NIO   3.72 (-4.37%)
BABA   69.60 (-1.44%)
T   16.07 (-1.05%)
F   12.04 (-1.55%)
MU   118.76 (-2.15%)
GE   153.79 (+0.06%)
CGC   6.82 (-2.29%)
DIS   112.80 (-0.13%)
AMC   2.51 (+1.62%)
PFE   25.84 (-0.27%)
PYPL   62.96 (-0.87%)
XOM   119.51 (-0.14%)
QQQ   430.00 (-0.25%)
AAPL   172.54 (-0.09%)
MSFT   413.88 (+0.06%)
META   497.97 (-0.45%)
GOOGL   154.01 (-0.55%)
AMZN   182.71 (-0.50%)
TSLA   154.95 (-4.04%)
NVDA   862.12 (+0.25%)
AMD   162.51 (+1.37%)
NIO   3.72 (-4.37%)
BABA   69.60 (-1.44%)
T   16.07 (-1.05%)
F   12.04 (-1.55%)
MU   118.76 (-2.15%)
GE   153.79 (+0.06%)
CGC   6.82 (-2.29%)
DIS   112.80 (-0.13%)
AMC   2.51 (+1.62%)
PFE   25.84 (-0.27%)
PYPL   62.96 (-0.87%)
XOM   119.51 (-0.14%)
QQQ   430.00 (-0.25%)
AAPL   172.54 (-0.09%)
MSFT   413.88 (+0.06%)
META   497.97 (-0.45%)
GOOGL   154.01 (-0.55%)
AMZN   182.71 (-0.50%)
TSLA   154.95 (-4.04%)
NVDA   862.12 (+0.25%)
AMD   162.51 (+1.37%)
NIO   3.72 (-4.37%)
BABA   69.60 (-1.44%)
T   16.07 (-1.05%)
F   12.04 (-1.55%)
MU   118.76 (-2.15%)
GE   153.79 (+0.06%)
CGC   6.82 (-2.29%)
DIS   112.80 (-0.13%)
AMC   2.51 (+1.62%)
PFE   25.84 (-0.27%)
PYPL   62.96 (-0.87%)
XOM   119.51 (-0.14%)
Free Trial

Pennon Group (PEGRF) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free PEGRF Stock Alerts
$7.94
0.00 (0.00%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Pennon Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-7.17%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PEGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
REVEALED: Elon Musk’s Secret A.I. Facility?
I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.
Click here to see the details because there’s a lot of money at stake.

PEGRF Stock Chart for Tuesday, April, 16, 2024

PEGRF Chart by TradingView

Pennon Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$7.94$7.94$7.94$7.94106 shs$0.00
04/12/2024$7.94$7.94$8.11$7.94361 shs$0.00
04/11/2024$8.14$7.94
-2.49%		$8.11$7.94361 shs$0.00
04/05/2024$8.14$8.14$8.34$8.14517 shs$0.00
04/04/2024$7.83$8.14
+3.96%		$8.34$8.14517 shs$0.00
04/03/2024$8.68$7.83
-9.79%		$8.48$7.83399 shs$0.00
04/02/2024$8.68$8.68$8.68$8.6898 shs$0.00
04/01/2024$8.68$8.68$8.68$8.6898 shs$0.00
03/29/2024$8.68$8.68$8.68$8.6898 shs$0.00
03/27/2024$8.68$8.68$8.68$8.6894 shs$0.00
03/26/2024$8.68$8.68$8.68$8.689 shs$0.00
03/21/2024$8.68$8.68$8.68$8.689 shs$0.00
03/19/2024$9.00$8.68
-3.56%		$8.68$8.682,963 shs$0.00
03/18/2024$9.00$9.00$9.00$9.00124 shs$0.00
03/14/2024$9.00$9.00$9.00$9.002 shs$0.00
03/12/2024$9.00$9.00$9.00$9.002 shs$0.00
03/11/2024$9.00$9.00$9.00$9.00100 shs$0.00
03/08/2024$8.49$9.00
+6.01%		$9.00$9.00127 shs$0.00
03/01/2024$8.49$8.49$8.49$8.496,372 shs$0.00
02/28/2024$8.49$8.49$8.49$8.495,103 shs$0.00
02/27/2024$8.61$8.49
-1.38%		$8.49$8.495,103 shs$0.00
02/26/2024$8.61$8.61$8.61$8.613,330 shs$0.00
02/23/2024$8.61$8.61$8.61$8.618,956 shs$0.00
02/22/2024$8.61$8.61$8.61$8.61413 shs$0.00
02/08/2024$8.61$8.61$8.86$8.61413 shs$0.00
02/07/2024$9.13$8.61
-5.71%		$8.86$8.61413 shs$0.00
01/29/2024$9.13$9.13$9.13$9.01500 shs$0.00
01/26/2024$9.00$9.13
+1.44%		$9.13$9.01510 shs$0.00
01/23/2024$8.85$9.00
+1.69%		$9.00$9.00133 shs$0.00
01/19/2024$8.85$8.85$8.85$8.85727 shs$0.00
01/18/2024$9.63$8.85
-8.10%		$8.85$8.85727 shs$0.00

Related Companies:
This page (OTCMKTS:PEGRF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press