Free Trial

Pennon Group (PEGRY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PEGRY Stock Alerts
$16.46
-0.14 (-0.84%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

Pennon Group Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-2.26%
3 Month
Performance
-5.70%
6 Month
Performance
-3.52%
Year-To-Date
Performance
-17.13%
1 Year
Performance
-24.67%
Receive PEGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PEGRY Stock Chart for Thursday, April, 25, 2024

PEGRY Chart by TradingView

Pennon Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.60$16.46
-0.85%		$16.53$16.2636,741 shs$0.00
04/23/2024$16.61$16.60
-0.06%		$16.89$16.5611,176 shs$0.00
04/22/2024$16.47$16.61
+0.85%		$16.61$16.335,753 shs$0.00
04/19/2024$16.46$16.47
+0.06%		$16.59$16.1717,441 shs$0.00
04/18/2024$15.97$16.46
+3.07%		$16.46$16.057,173 shs$0.00
04/17/2024$16.02$15.97
-0.29%		$16.18$15.5833,226 shs$0.00
04/16/2024$16.11$16.02
-0.59%		$16.21$15.8510,897 shs$0.00
04/15/2024$16.19$16.11
-0.48%		$16.41$16.1114,098 shs$0.00
04/12/2024$16.21$16.19
-0.14%		$16.41$16.086,074 shs$0.00
04/11/2024$15.93$16.21
+1.76%		$16.29$16.1234,521 shs$0.00
04/10/2024$16.46$15.93
-3.22%		$16.16$15.88120,926 shs$0.00
04/09/2024$16.34$16.46
+0.74%		$16.46$16.3157,681 shs$0.00
04/08/2024$16.56$16.34
-1.33%		$16.43$16.0477,124 shs$0.00
04/05/2024$16.56$16.73
+1.03%		$16.76$16.4185,899 shs$0.00
04/04/2024$16.47$16.56
+0.55%		$16.87$16.5086,850 shs$0.00
04/03/2024$16.70$16.47
-1.38%		$16.60$16.12126,592 shs$0.00
04/02/2024$16.32$16.70
+2.33%		$16.87$16.405,882 shs$0.00
04/01/2024$16.33$16.32
-0.06%		$17.07$16.0210,178 shs$0.00
03/29/2024$16.33$16.33$16.59$16.3314,464 shs$0.00
03/28/2024$16.92$16.33
-3.49%		$16.59$16.3314,464 shs$0.00
03/27/2024$16.48$16.92
+2.67%		$16.96$16.3130,155 shs$0.00
03/26/2024$16.84$16.48
-2.14%		$16.67$16.3612,726 shs$0.00
03/25/2024$17.18$16.84
-1.97%		$16.95$16.559,762 shs$0.00
03/22/2024$16.94$17.18
+1.41%		$17.23$16.9756,401 shs$0.00
03/21/2024$17.36$16.94
-2.42%		$17.30$16.9317,196 shs$0.00
03/20/2024$16.75$17.36
+3.64%		$17.36$16.9329,519 shs$0.00
03/19/2024$17.10$16.75
-2.05%		$16.83$16.51431,748 shs$0.00
03/18/2024$17.65$17.10
-3.12%		$17.19$16.90121,015 shs$0.00
03/15/2024$17.74$17.92
+1.01%		$17.92$17.68121,592 shs$0.00
03/14/2024$17.58$17.74
+0.91%		$17.85$17.5918,643 shs$0.00
03/13/2024$17.67$17.58
-0.48%		$17.77$17.58160,971 shs$0.00
03/12/2024$18.27$17.67
-3.31%		$17.76$17.45246,598 shs$0.00
03/11/2024$17.97$18.27
+1.67%		$18.27$17.8810,037 shs$0.00
03/08/2024$18.02$17.97
-0.28%		$18.11$17.769,083 shs$0.00
03/07/2024$17.44$18.02
+3.33%		$18.04$17.9511,363 shs$0.00
03/06/2024$16.91$17.44
+3.13%		$17.65$17.4418,453 shs$0.00
03/05/2024$16.95$16.91
-0.24%		$17.21$16.9117,192 shs$0.00
03/04/2024$17.05$16.95
-0.59%		$17.13$16.565,955 shs$0.00
03/01/2024$16.78$17.05
+1.61%		$17.13$16.8521,797 shs$0.00
02/29/2024$16.77$16.78
+0.06%		$17.18$16.789,918 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$17.28$16.77
-2.95%		$16.95$16.559,398 shs$0.00
02/27/2024$16.74$17.28
+3.23%		$17.44$17.0215,753 shs$0.00
02/26/2024$17.23$16.74
-2.84%		$17.14$16.7421,037 shs$0.00
02/23/2024$17.28$17.23
-0.29%		$17.29$17.0915,788 shs$0.00
02/22/2024$17.19$17.28
+0.55%		$17.40$16.927,694 shs$0.00
02/21/2024$16.98$17.19
+1.21%		$17.29$17.0722,198 shs$0.00
02/20/2024$16.99$16.98
-0.06%		$17.13$16.9611,712 shs$0.00
02/19/2024$16.99$16.99$17.06$16.9419,600 shs$0.00
02/16/2024$17.15$16.99
-0.93%		$17.06$16.9419,633 shs$0.00
02/15/2024$16.71$17.15
+2.63%		$17.25$16.9139,678 shs$0.00
02/14/2024$16.72$16.71
-0.06%		$16.81$16.2990,453 shs$0.00
02/13/2024$17.03$16.72
-1.82%		$17.00$16.72128,434 shs$0.00
02/12/2024$16.85$17.03
+1.07%		$17.03$16.8270,504 shs$0.00
02/09/2024$17.08$16.85
-1.35%		$16.85$16.59150,407 shs$0.00
02/08/2024$17.38$17.08
-1.70%		$17.12$16.8949,760 shs$0.00
02/07/2024$17.14$17.38
+1.40%		$17.70$17.3013,356 shs$0.00
02/06/2024$17.01$17.14
+0.76%		$17.25$17.0554,530 shs$0.00
02/05/2024$17.63$17.01
-3.55%		$17.12$16.899,048 shs$0.00
02/02/2024$17.92$17.63
-1.59%		$17.71$17.631,871 shs$0.00
02/01/2024$17.79$17.92
+0.70%		$18.20$17.647,437 shs$0.00
01/31/2024$17.62$17.79
+0.95%		$18.13$17.709,898 shs$0.00
01/30/2024$17.68$17.62
-0.33%		$17.88$17.6121,697 shs$0.00
01/29/2024$17.86$17.68
-1.01%		$18.16$17.686,815 shs$0.00
01/26/2024$17.45$17.86
+2.33%		$18.14$17.8624,989 shs$0.00
01/25/2024$18.19$17.45
-4.05%		$17.68$17.31238,172 shs$0.00
01/24/2024$18.44$18.19
-1.36%		$18.48$17.9424,425 shs$0.00

Related Companies:
This page (OTCMKTS:PEGRY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace