Partners Group (PGPHF) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free PGPHF Stock Alerts $1,422.25 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Partners Group Stock Price Performance5 Day Performance-0.93%1 Month Performance-1.91%3 Month Performance-1.37%6 Month Performance+27.31%Year-To-Date Performance-1.81%1 Year Performance+65.38% Receive PGPHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Partners Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one PGPHF Stock Chart for Thursday, March, 28, 2024 PGPHF Chart by TradingView Partners Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$1,382.75$1,422.25+2.86%$1,422.25$1,412.0043 shs$0.0003/26/2024$1,382.75$1,382.75$1,382.75$1,382.755 shs$0.0003/25/2024$1,435.65$1,382.75-3.68%$1,382.75$1,362.905 shs$0.0003/22/2024$1,460.00$1,435.65-1.67%$1,492.65$1,435.6522 shs$0.0003/21/2024$1,460.00$1,460.00$1,460.00$1,439.618 shs$0.0003/20/2024$1,403.00$1,460.00+4.06%$1,460.00$1,439.618 shs$0.00 Get the Latest News and Ratings for PGPHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Partners Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$1,482.85$1,403.00-5.38%$1,403.00$1,403.001 shs$0.0003/18/2024$1,463.90$1,482.85+1.29%$1,482.85$1,437.8010 shs$0.0003/15/2024$1,468.75$1,463.90-0.33%$1,463.90$1,463.906 shs$0.0003/14/2024$1,472.00$1,468.75-0.22%$1,468.75$1,468.7516 shs$0.0003/13/2024$1,460.00$1,472.00+0.82%$1,473.75$1,472.009 shs$0.0003/12/2024$1,430.00$1,460.00+2.10%$1,476.25$1,447.9829 shs$0.0003/11/2024$1,445.00$1,430.00-1.04%$1,430.00$1,429.308 shs$0.0003/08/2024$1,421.50$1,445.00+1.65%$1,445.00$1,445.001 shs$0.0003/05/2024$1,444.95$1,421.50-1.62%$1,421.50$1,421.501 shs$0.0003/01/2024$1,444.95$1,444.95$1,444.95$1,435.0057 shs$0.0002/29/2024$1,450.00$1,444.95-0.35%$1,444.95$1,435.0057 shs$0.0002/28/2024$1,399.00$1,450.00+3.65%$1,450.00$1,439.5054 shs$0.0002/26/2024$1,399.00$1,399.00$1,399.04$1,399.00100 shs$0.0002/23/2024$1,391.00$1,399.00+0.58%$1,399.04$1,399.0013 shs$0.0002/22/2024$1,398.00$1,391.00-0.50%$1,391.00$1,391.003 shs$0.0002/21/2024$1,398.00$1,398.00$1,398.00$1,398.0020 shs$0.0002/20/2024$1,398.00$1,398.00$1,398.00$1,376.00100 shs$0.0002/19/2024$1,398.00$1,398.00$1,398.00$1,376.00100 shs$0.0002/16/2024$1,412.00$1,398.00-0.99%$1,398.00$1,376.00122 shs$0.0002/15/2024$1,348.00$1,412.00+4.75%$1,412.00$1,366.00442 shs$0.0002/14/2024$1,351.50$1,348.00-0.26%$1,348.00$1,348.008 shs$0.0002/13/2024$1,356.00$1,351.50-0.33%$1,351.50$1,343.003 shs$0.0002/09/2024$1,356.00$1,356.00$1,356.00$1,356.001 shs$0.0002/08/2024$1,362.00$1,356.00-0.44%$1,356.00$1,356.001 shs$0.0002/07/2024$1,318.30$1,362.00+3.31%$1,362.00$1,361.0060 shs$0.0002/06/2024$1,318.30$1,318.30$1,318.30$1,318.302 shs$0.0002/05/2024$1,345.04$1,318.30-1.99%$1,318.30$1,318.302 shs$0.0002/01/2024$1,369.60$1,345.04-1.79%$1,388.70$1,345.042 shs$0.0001/31/2024$1,369.60$1,369.60$1,369.60$1,355.0533 shs$0.0001/30/2024$1,322.00$1,369.60+3.60%$1,369.60$1,355.0533 shs$0.0001/29/2024$1,316.00$1,322.00+0.46%$1,322.00$1,305.0041 shs$0.0001/26/2024$1,316.00$1,316.00$1,316.50$1,294.0032 shs$0.0001/25/2024$1,270.00$1,316.00+3.62%$1,316.50$1,294.0032 shs$0.0001/23/2024$1,285.50$1,285.50$1,286.00$1,270.001 shs$0.00A lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one01/22/2024$1,285.50$1,285.50$1,285.50$1,285.50100 shs$0.0001/19/2024$1,259.41$1,285.50+2.07%$1,285.50$1,285.501 shs$0.0001/18/2024$1,239.30$1,259.41+1.62%$1,259.41$1,259.0017 shs$0.0001/17/2024$1,287.80$1,239.30-3.77%$1,274.88$1,239.3014 shs$0.0001/16/2024$1,337.00$1,287.80-3.68%$1,287.80$1,285.305 shs$0.0001/15/2024$1,337.00$1,337.00$1,337.00$1,337.00100 shs$0.0001/12/2024$1,367.00$1,337.00-2.19%$1,337.00$1,337.001 shs$0.0001/11/2024$1,365.50$1,367.00+0.11%$1,367.00$1,319.0011 shs$0.0001/10/2024$1,379.41$1,365.50-1.01%$1,365.50$1,344.305 shs$0.0001/09/2024$1,379.40$1,379.41+0.00%$1,379.41$1,376.5048 shs$0.0001/08/2024$1,349.00$1,379.40+2.25%$1,379.40$1,376.5048 shs$0.0001/05/2024$1,349.00$1,343.01-0.44%$1,364.78$1,343.00210 shs$0.0001/03/2024$1,451.00$1,349.00-7.03%$1,349.00$1,328.3015 shs$0.0001/02/2024$1,448.50$1,451.00+0.17%$1,451.00$1,451.003 shs$0.0001/01/2024$1,448.50$1,448.50$1,448.50$1,448.50100 shs$0.0012/29/2023$1,441.99$1,448.50+0.45%$1,448.50$1,448.5045 shs$0.0012/28/2023$1,413.00$1,441.99+2.05%$1,451.65$1,441.9970 shs$0.0012/27/2023$1,406.37$1,413.00+0.47%$1,436.00$1,413.008 shs$0.00 Related Companies: 3i Group Stock Chart 3i Group Stock Chart AB Industrivärden (publ) Stock Chart AB Industrivärden (publ) Stock Chart Aberdeen International Stock Chart Abrdn Australia Equity Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Receive PGPHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Partners Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PGPHF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Partners Group Holding AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.