QQQ   418.19 (-1.23%)
AAPL   164.99 (-1.23%)
MSFT   401.25 (-0.75%)
META   487.67 (-2.82%)
GOOGL   154.54 (-0.94%)
AMZN   176.26 (-1.65%)
TSLA   150.03 (+0.07%)
NVDA   817.75 (-3.42%)
AMD   149.59 (-3.54%)
NIO   3.86 (-3.50%)
BABA   68.89 (+0.01%)
T   16.29 (-0.24%)
F   12.09 (+0.25%)
MU   107.19 (-4.23%)
GE   150.22 (-1.78%)
CGC   7.68 (-1.92%)
DIS   111.75 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.77 (+1.50%)
PYPL   62.04 (-0.10%)
XOM   120.08 (+1.32%)
QQQ   418.19 (-1.23%)
AAPL   164.99 (-1.23%)
MSFT   401.25 (-0.75%)
META   487.67 (-2.82%)
GOOGL   154.54 (-0.94%)
AMZN   176.26 (-1.65%)
TSLA   150.03 (+0.07%)
NVDA   817.75 (-3.42%)
AMD   149.59 (-3.54%)
NIO   3.86 (-3.50%)
BABA   68.89 (+0.01%)
T   16.29 (-0.24%)
F   12.09 (+0.25%)
MU   107.19 (-4.23%)
GE   150.22 (-1.78%)
CGC   7.68 (-1.92%)
DIS   111.75 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.77 (+1.50%)
PYPL   62.04 (-0.10%)
XOM   120.08 (+1.32%)
QQQ   418.19 (-1.23%)
AAPL   164.99 (-1.23%)
MSFT   401.25 (-0.75%)
META   487.67 (-2.82%)
GOOGL   154.54 (-0.94%)
AMZN   176.26 (-1.65%)
TSLA   150.03 (+0.07%)
NVDA   817.75 (-3.42%)
AMD   149.59 (-3.54%)
NIO   3.86 (-3.50%)
BABA   68.89 (+0.01%)
T   16.29 (-0.24%)
F   12.09 (+0.25%)
MU   107.19 (-4.23%)
GE   150.22 (-1.78%)
CGC   7.68 (-1.92%)
DIS   111.75 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.77 (+1.50%)
PYPL   62.04 (-0.10%)
XOM   120.08 (+1.32%)
QQQ   418.19 (-1.23%)
AAPL   164.99 (-1.23%)
MSFT   401.25 (-0.75%)
META   487.67 (-2.82%)
GOOGL   154.54 (-0.94%)
AMZN   176.26 (-1.65%)
TSLA   150.03 (+0.07%)
NVDA   817.75 (-3.42%)
AMD   149.59 (-3.54%)
NIO   3.86 (-3.50%)
BABA   68.89 (+0.01%)
T   16.29 (-0.24%)
F   12.09 (+0.25%)
MU   107.19 (-4.23%)
GE   150.22 (-1.78%)
CGC   7.68 (-1.92%)
DIS   111.75 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.77 (+1.50%)
PYPL   62.04 (-0.10%)
XOM   120.08 (+1.32%)
Free Trial

Pilbara Minerals (PILBF) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free PILBF Stock Alerts
$2.50
+0.02 (+0.81%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Pilbara Minerals Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
-1.96%
3 Month
Performance
+9.91%
6 Month
Performance
+4.39%
Year-To-Date
Performance
-5.13%
1 Year
Performance
-8.78%
Receive PILBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pilbara Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

PILBF Stock Chart for Friday, April, 19, 2024

PILBF Chart by TradingView

Pilbara Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$2.48$2.50
+0.60%		$2.60$2.3980,058 shs$0.00
04/17/2024$2.46$2.48
+1.02%		$2.64$2.4112,562 shs$0.00
04/16/2024$2.45$2.46
+0.20%		$2.48$2.4040,657 shs$0.00
04/15/2024$2.57$2.45
-4.67%		$2.65$2.37277,821 shs$0.00
04/12/2024$2.60$2.57
-1.15%		$2.63$2.4635,381 shs$0.00
04/11/2024$2.55$2.60
+1.96%		$2.81$2.4746,154 shs$0.00
04/10/2024$2.54$2.55
+0.51%		$2.56$2.4020,227 shs$0.00
04/09/2024$2.49$2.54
+1.89%		$2.60$2.5347,007 shs$0.00
04/08/2024$2.49$2.49$2.58$2.3613,183 shs$0.00
04/05/2024$2.50$2.49
-0.40%		$2.50$2.4413,183 shs$0.00
04/04/2024$2.47$2.50
+1.21%		$2.53$2.4556,722 shs$0.00
04/03/2024$2.49$2.47
-0.80%		$2.62$2.4047,952 shs$0.00
04/02/2024$2.49$2.49$2.49$2.45107,343 shs$0.00
04/01/2024$2.49$2.49$2.55$2.45107,343 shs$0.00
03/29/2024$2.49$2.49$2.56$2.4885,683 shs$0.00
03/28/2024$2.53$2.49
-1.39%		$2.56$2.4885,683 shs$0.00
03/27/2024$2.44$2.53
+3.48%		$2.53$2.43208,724 shs$0.00
03/26/2024$2.56$2.44
-4.50%		$2.50$2.4250,270 shs$0.00
03/25/2024$2.54$2.56
+0.59%		$2.58$2.4931,583 shs$0.00
03/22/2024$2.55$2.54
-0.39%		$2.59$2.50122,924 shs$0.00
03/21/2024$2.65$2.55
-3.77%		$2.67$2.5538,219 shs$0.00
03/20/2024$2.55$2.65
+4.13%		$2.65$2.52152,161 shs$0.00
03/19/2024$2.58$2.55
-1.36%		$2.58$2.49100,168 shs$0.00
03/18/2024$2.62$2.58
-1.53%		$2.61$2.5754,154 shs$0.00
03/15/2024$2.72$2.62
-3.68%		$2.69$2.5760,135 shs$0.00
03/14/2024$2.81$2.72
-3.20%		$2.80$2.72109,812 shs$0.00
03/13/2024$2.76$2.81
+1.96%		$2.82$2.7687,338 shs$0.00
03/12/2024$2.67$2.76
+3.22%		$2.84$2.6559,598 shs$0.00
03/11/2024$2.64$2.67
+1.14%		$2.75$2.6183,465 shs$0.00
03/08/2024$2.71$2.64
-2.58%		$2.75$2.61143,852 shs$0.00
03/07/2024$2.75$2.71
-1.45%		$2.77$2.5287,162 shs$0.00
03/06/2024$2.59$2.75
+6.18%		$2.86$2.55226,457 shs$0.00
03/05/2024$2.87$2.59
-9.60%		$2.80$2.57199,249 shs$0.00
03/04/2024$2.90$2.87
-1.21%		$3.00$2.8486,643 shs$0.00
03/01/2024$2.79$2.90
+3.94%		$2.93$2.67143,520 shs$0.00
02/29/2024$2.74$2.79
+1.82%		$2.79$2.72154,384 shs$0.00
02/28/2024$2.59$2.74
+5.79%		$2.74$2.52105,132 shs$0.00
02/27/2024$2.55$2.59
+1.57%		$2.61$2.55110,842 shs$0.00
02/26/2024$2.40$2.55
+6.25%		$2.60$2.43140,940 shs$0.00
02/23/2024$2.41$2.40
-0.41%		$2.43$2.38151,189 shs$0.00
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$2.40$2.41
+0.63%		$2.44$2.39223,084 shs$0.00
02/21/2024$2.30$2.40
+4.13%		$2.44$2.3091,257 shs$0.00
02/20/2024$2.46$2.30
-6.50%		$2.45$2.30462,666 shs$0.00
02/19/2024$2.46$2.46$2.46$2.31383,800 shs$0.00
02/16/2024$2.29$2.46
+7.42%		$2.46$2.31383,808 shs$0.00
02/15/2024$2.29$2.29$2.31$2.23150,134 shs$0.00
02/14/2024$2.24$2.29
+2.23%		$2.30$2.2423,206 shs$0.00
02/13/2024$2.32$2.24
-3.45%		$2.40$2.1930,058 shs$0.00
02/12/2024$2.34$2.32
-0.85%		$2.33$2.21124,730 shs$0.00
02/09/2024$2.34$2.34
+0.21%		$2.35$2.3171,792 shs$0.00
02/08/2024$2.30$2.34
+1.52%		$2.35$2.3073,505 shs$0.00
02/07/2024$2.28$2.30
+0.88%		$2.35$2.2956,662 shs$0.00
02/06/2024$2.19$2.28
+4.11%		$2.28$2.18238,382 shs$0.00
02/05/2024$2.29$2.19
-4.37%		$2.33$2.13220,797 shs$0.00
02/02/2024$2.27$2.29
+0.70%		$2.33$2.2354,439 shs$0.00
02/01/2024$2.29$2.27
-0.70%		$2.29$2.11141,912 shs$0.00
01/31/2024$2.35$2.29
-2.55%		$2.35$2.2940,522 shs$0.00
01/30/2024$2.42$2.35
-2.89%		$2.45$2.3066,166 shs$0.00
01/29/2024$2.30$2.42
+5.45%		$2.42$2.29169,567 shs$0.00
01/26/2024$2.27$2.30
+1.10%		$2.33$2.2368,499 shs$0.00
01/25/2024$2.27$2.27$2.32$2.27148,752 shs$0.00
01/24/2024$2.17$2.27
+4.51%		$2.31$2.19148,752 shs$0.00
01/23/2024$2.17$2.17$2.24$2.06163,923 shs$0.00
01/22/2024$2.27$2.17
-4.32%		$2.28$2.10163,923 shs$0.00
01/19/2024$2.28$2.27
-0.44%		$2.29$2.2496,196 shs$0.00
01/18/2024$2.29$2.28
-0.33%		$2.29$2.2699,657 shs$0.00

Related Companies:
This page (OTCMKTS:PILBF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes