Parkland (PKIUF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free PKIUF Stock Alerts

$31.66

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Earnings Headlines Short Interest

Parkland Stock Price Performance

5 Day Performance: +6.31%
1 Month Performance: -2.37%
3 Month Performance: -4.67%
6 Month Performance: +6.03%
Year-To-Date Performance: +5.11%
1 Year Performance: +35.15%

Receive PKIUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

PKIUF Stock Chart for Thursday, April, 18, 2024

Parkland Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$31.66	$31.66	$31.66	$31.66	257 shs	$0.00
04/17/2024	$31.07	$31.66 +1.89%	$31.66	$31.66	140 shs	$0.00
04/16/2024	$31.40	$31.07 -1.04%	$31.07	$31.05	420 shs	$0.00
04/15/2024	$29.78	$31.40 +5.44%	$31.40	$31.09	1,833 shs	$0.00
04/12/2024	$29.75	$29.78 +0.10%	$29.78	$29.78	3,086 shs	$0.00
04/11/2024	$30.65	$29.75 -2.94%	$30.38	$29.69	2,437 shs	$0.00
Get the Latest News and Ratings for PKIUF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$30.85	$30.65 -0.65%	$30.65	$30.60	494 shs	$0.00
04/09/2024	$30.76	$30.85 +0.29%	$30.85	$30.85	625 shs	$0.00
04/08/2024	$31.03	$30.76 -0.87%	$31.10	$30.76	917 shs	$0.00
04/05/2024	$31.03	$30.87 -0.53%	$30.87	$30.87	1,127 shs	$0.00
04/04/2024	$30.59	$31.03 +1.44%	$31.03	$30.60	3,184 shs	$0.00
04/03/2024	$31.83	$30.59 -3.90%	$30.62	$30.56	501 shs	$0.00
04/02/2024	$31.83	$31.83	$31.83	$31.83	2 shs	$0.00
04/01/2024	$31.83	$31.83	$31.83	$31.83	28 shs	$0.00
03/29/2024	$31.83	$31.83	$31.83	$31.83	28 shs	$0.00
03/28/2024	$31.83	$31.83	$31.83	$31.83	8 shs	$0.00
03/27/2024	$31.83	$31.83	$31.83	$31.83	216 shs	$0.00
03/26/2024	$31.30	$31.83 +1.69%	$31.83	$31.83	216 shs	$0.00
03/25/2024	$31.61	$31.30 -0.97%	$31.54	$31.30	2,171 shs	$0.00
03/22/2024	$32.00	$31.61 -1.25%	$31.61	$31.61	148 shs	$0.00
03/21/2024	$32.03	$32.00 -0.08%	$32.00	$31.68	6,209 shs	$0.00
03/20/2024	$32.43	$32.03 -1.23%	$32.03	$32.03	1,924 shs	$0.00
03/19/2024	$32.43	$32.43	$32.66	$32.39	7,703 shs	$0.00
03/18/2024	$32.68	$32.43 -0.78%	$32.66	$32.39	7,703 shs	$0.00
03/15/2024	$32.68	$32.59 -0.30%	$32.59	$32.59	241 shs	$0.00
03/14/2024	$32.59	$32.68 +0.29%	$32.68	$32.68	174 shs	$0.00
03/13/2024	$32.59	$32.59 +0.02%	$32.66	$32.59	420 shs	$0.00
03/12/2024	$32.07	$32.59 +1.59%	$32.66	$32.59	420 shs	$0.00
03/11/2024	$32.50	$32.07 -1.31%	$32.14	$32.07	1,063 shs	$0.00
03/08/2024	$32.50	$32.50	$32.50	$32.50	22 shs	$0.00
03/07/2024	$31.64	$32.50 +2.72%	$32.50	$32.48	201 shs	$0.00
03/06/2024	$31.64	$31.64	$31.83	$31.64	877 shs	$0.00
03/05/2024	$31.80	$31.64 -0.50%	$31.83	$31.64	832 shs	$0.00
03/04/2024	$31.77	$31.80 +0.09%	$31.90	$31.73	7,724 shs	$0.00
03/01/2024	$32.01	$31.77 -0.75%	$32.22	$31.77	991 shs	$0.00
02/29/2024	$32.43	$32.01 -1.30%	$32.60	$30.63	38,935 shs	$0.00
02/28/2024	$35.05	$32.43 -7.48%	$32.91	$32.07	2,616 shs	$0.00
02/27/2024	$35.26	$35.05 -0.60%	$35.05	$35.05	500 shs	$0.00
02/26/2024	$35.51	$35.26 -0.69%	$35.26	$35.24	1,359 shs	$0.00
02/23/2024	$35.51	$35.51	$35.51	$35.51	14,591 shs	$0.00
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$35.23	$35.51 +0.78%	$35.51	$35.51	14,591 shs	$0.00
02/21/2024	$34.44	$35.23 +2.29%	$35.23	$34.69	24,497 shs	$0.00
02/20/2024	$34.08	$34.44 +1.06%	$34.51	$33.95	28,392 shs	$0.00
02/19/2024	$34.08	$34.08 0.00%	$34.08	$33.93	10,300 shs	$0.00
02/16/2024	$33.63	$34.08 +1.33%	$34.08	$33.93	10,384 shs	$0.00
02/15/2024	$33.63	$33.63	$33.63	$33.63	26,784 shs	$0.00
02/14/2024	$33.62	$33.63 +0.03%	$33.63	$33.63	8,377 shs	$0.00
02/13/2024	$33.62	$33.62	$33.62	$33.10	5,094 shs	$0.00
02/12/2024	$33.17	$33.62 +1.36%	$33.62	$33.10	5,094 shs	$0.00
02/09/2024	$33.63	$33.17 -1.38%	$33.17	$33.17	203 shs	$0.00
02/08/2024	$32.08	$33.63 +4.84%	$33.63	$33.63	516 shs	$0.00
02/07/2024	$33.72	$32.08 -4.87%	$32.08	$32.08	75,208 shs	$0.00
02/06/2024	$34.20	$33.72 -1.39%	$33.72	$33.72	18,953 shs	$0.00
02/05/2024	$35.00	$34.20 -2.29%	$34.76	$34.12	15,963 shs	$0.00
02/02/2024	$34.26	$35.00 +2.16%	$35.00	$34.18	38,176 shs	$0.00
01/31/2024	$33.84	$34.26 +1.26%	$34.64	$34.26	1,380 shs	$0.00
01/30/2024	$33.84	$33.84	$33.84	$33.84	5,357 shs	$0.00
01/29/2024	$34.26	$33.84 -1.24%	$33.84	$33.84	5,357 shs	$0.00
01/26/2024	$33.88	$34.26 +1.12%	$34.26	$32.10	7,665 shs	$0.00
01/25/2024	$34.45	$33.88 -1.65%	$33.94	$33.80	13,703 shs	$0.00
01/24/2024	$34.11	$34.45 +1.00%	$34.45	$34.45	106,135 shs	$0.00
01/23/2024	$33.21	$34.11 +2.70%	$34.11	$34.11	18,825 shs	$0.00
01/22/2024	$33.21	$33.21	$33.21	$33.21	10 shs	$0.00
01/19/2024	$33.21	$33.21	$33.21	$33.21	60 shs	$0.00
01/18/2024	$33.21	$33.21	$33.21	$33.21	9,192 shs	$0.00
01/17/2024	$33.21	$33.21	$33.21	$33.21	1,936 shs	$0.00

Related Companies:

This page (OTCMKTS:PKIUF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Parkland (PKIUF) Stock Chart & Stock Price History

Parkland Stock Price Performance

PKIUF Stock Chart for Thursday, April, 18, 2024

Parkland Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info