Free Trial

Tenet Fintech Group (PKKFF) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PKKFF Stock Alerts
$0.08
+0.01 (+14.49%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Tenet Fintech Group Stock Price Performance

5 Day
Performance
+5.76%
1 Month
Performance
-7.82%
3 Month
Performance
-37.45%
6 Month
Performance
-60.89%
Year-To-Date
Performance
-37.94%
1 Year
Performance
-84.70%
Receive PKKFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenet Fintech Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PKKFF Stock Chart for Wednesday, April, 24, 2024

PKKFF Chart by TradingView

Tenet Fintech Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.07$0.08
+9.27%		$0.08$0.0617,137 shs$11.38 million
04/22/2024$0.07$0.07
-3.21%		$0.08$0.0715,334 shs$10.41 million
04/19/2024$0.07$0.07
+2.05%		$0.08$0.0797,498 shs$10.76 million
04/18/2024$0.07$0.07
+4.87%		$0.08$0.0721,296 shs$10.54 million
04/17/2024$0.06$0.07
+11.68%		$0.07$0.07100,919 shs$10.05 million
04/16/2024$0.07$0.06
-9.42%		$0.07$0.0619,201 shs$9.00 million
04/15/2024$0.06$0.07
+13.49%		$0.07$0.0639,787 shs$9.94 million
04/12/2024$0.06$0.06
+2.18%		$0.07$0.0638,664 shs$8.76 million
04/11/2024$0.06$0.06
+2.59%		$0.06$0.0616,746 shs$8.57 million
04/10/2024$0.06$0.06
-2.68%		$0.06$0.0632,423 shs$8.35 million
04/09/2024$0.07$0.06
-8.59%		$0.07$0.0611,598 shs$8.58 million
04/08/2024$0.07$0.07
-1.21%		$0.07$0.06124,008 shs$9.39 million
04/05/2024$0.07$0.07$0.07$0.06245,112 shs$9.51 million
04/04/2024$0.07$0.07
-8.33%		$0.08$0.06245,112 shs$9.51 million
04/03/2024$0.07$0.07$0.08$0.0754,598 shs$10.37 million
04/02/2024$0.08$0.07
-5.26%		$0.08$0.0747,401 shs$10.37 million
04/01/2024$0.09$0.08
-12.04%		$0.09$0.0889,738 shs$10.95 million
03/29/2024$0.09$0.09$0.09$0.087,481 shs$12.44 million
03/28/2024$0.08$0.09
+13.68%		$0.09$0.087,481 shs$12.44 million
03/27/2024$0.08$0.08
-5.47%		$0.09$0.0881,164 shs$10.95 million
03/26/2024$0.08$0.08
-1.95%		$0.09$0.0896,044 shs$11.58 million
03/25/2024$0.09$0.08
-4.32%		$0.10$0.08126,810 shs$11.81 million
03/22/2024$0.10$0.09
-12.64%		$0.10$0.094,321 shs$12.34 million
03/21/2024$0.09$0.10
+5.83%		$0.10$0.0990,869 shs$14.13 million
03/20/2024$0.09$0.09
+6.06%		$0.09$0.0833,274 shs$13.35 million
03/19/2024$0.09$0.09
-6.72%		$0.09$0.08112,387 shs$12.59 million
03/18/2024$0.09$0.09
+10.24%		$0.09$0.099,878 shs$13.50 million
03/15/2024$0.08$0.09
+6.25%		$0.09$0.0830,322 shs$12.24 million
03/14/2024$0.08$0.08
-3.15%		$0.08$0.0842,780 shs$11.52 million
03/13/2024$0.08$0.08
+2.99%		$0.09$0.08130,814 shs$11.90 million
03/12/2024$0.08$0.08
+4.56%		$0.08$0.0815,116 shs$11.55 million
03/11/2024$0.08$0.08
-7.81%		$0.09$0.07181,765 shs$11.05 million
03/08/2024$0.08$0.08
+0.12%		$0.08$0.0853,432 shs$11.98 million
03/07/2024$0.08$0.08
+4.01%		$0.08$0.0779,042 shs$11.97 million
03/06/2024$0.08$0.08
-4.77%		$0.09$0.0879,272 shs$11.51 million
03/05/2024$0.09$0.08
-3.23%		$0.09$0.0827,432 shs$12.08 million
03/04/2024$0.10$0.09
-11.44%		$0.10$0.0930,798 shs$12.49 million
03/01/2024$0.09$0.10
+15.18%		$0.10$0.08137,048 shs$14.10 million
02/29/2024$0.09$0.09
-3.95%		$0.09$0.0825,295 shs$12.24 million
02/28/2024$0.09$0.09
-1.88%		$0.09$0.0816,364 shs$12.75 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/27/2024$0.09$0.09
-0.55%		$0.09$0.0972,419 shs$12.99 million
02/26/2024$0.09$0.09
-0.11%		$0.09$0.078,947 shs$13.06 million
02/23/2024$0.09$0.09
+1.79%		$0.09$0.098,185 shs$13.08 million
02/22/2024$0.09$0.09
-5.11%		$0.09$0.0933,401 shs$12.85 million
02/21/2024$0.09$0.09
+9.56%		$0.10$0.08132,506 shs$13.54 million
02/20/2024$0.09$0.09$0.10$0.0861,078 shs$12.36 million
02/19/2024$0.09$0.09
+0.06%		$0.09$0.06111,500 shs$12.36 million
02/16/2024$0.08$0.09
+11.86%		$0.09$0.06111,506 shs$12.36 million
02/15/2024$0.08$0.08
+0.92%		$0.08$0.07194,390 shs$11.05 million
02/14/2024$0.08$0.08
-5.30%		$0.08$0.07515,477 shs$10.95 million
02/13/2024$0.08$0.08
+0.25%		$0.08$0.0865,927 shs$9.93 million
02/12/2024$0.08$0.08
-4.82%		$0.09$0.08167,250 shs$9.91 million
02/09/2024$0.09$0.08
-10.25%		$0.10$0.08170,760 shs$10.41 million
02/08/2024$0.09$0.09
+3.77%		$0.10$0.0926,786 shs$11.60 million
02/07/2024$0.09$0.09
+1.35%		$0.09$0.08140,505 shs$11.18 million
02/06/2024$0.09$0.09
+2.18%		$0.09$0.08198,495 shs$11.03 million
02/05/2024$0.09$0.09
-3.91%		$0.09$0.071.02 million shs$10.79 million
02/02/2024$0.09$0.09
-2.52%		$0.10$0.0945,935 shs$11.23 million
02/01/2024$0.09$0.09
+3.44%		$0.10$0.08136,409 shs$11.52 million
01/31/2024$0.11$0.09
-15.33%		$0.10$0.0989,748 shs$11.14 million
01/30/2024$0.11$0.11
+0.90%		$0.11$0.1122,545 shs$13.16 million
01/29/2024$0.11$0.11
-7.43%		$0.11$0.1095,627 shs$13.04 million
01/26/2024$0.11$0.11
+0.62%		$0.11$0.11850 shs$14.08 million
01/25/2024$0.13$0.11
-10.45%		$0.13$0.1143,865 shs$14.00 million
01/24/2024$0.13$0.13
-0.94%		$0.13$0.126,409 shs$15.63 million
01/23/2024$0.11$0.13
+13.38%		$0.13$0.11126,685 shs$15.78 million

Related Companies:
This page (OTCMKTS:PKKFF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press