Puma (PMMAF) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free PMMAF Stock Alerts $45.29 +0.62 (+1.39%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest Puma Stock Price Performance5 Day Performance+7.83%1 Month Performance-0.20%3 Month Performance-19.05%6 Month Performance-27.82%Year-To-Date Performance-19.05%1 Year PerformanceN/A Receive PMMAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> PMMAF Stock Chart for Friday, March, 29, 2024 PMMAF Chart by TradingView Puma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$44.67$45.29+1.39%$45.29$44.951,131 shs$0.0003/27/2024$43.11$44.67+3.63%$44.67$44.1726 shs$0.0003/26/2024$43.11$43.11$43.11$43.09596 shs$0.0003/25/2024$42.00$43.11+2.63%$43.11$43.09596 shs$0.0003/22/2024$42.95$42.00-2.21%$42.41$42.001,003 shs$0.0003/21/2024$42.67$42.95+0.65%$42.95$42.9580 shs$0.00 Get the Latest News and Ratings for PMMAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Puma and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$43.93$42.67-2.87%$42.67$42.67570 shs$0.0003/19/2024$46.14$43.93-4.80%$44.16$42.67914 shs$0.0003/15/2024$46.14$46.29+0.32%$46.29$46.2972 shs$0.0003/14/2024$45.53$46.14+1.36%$46.14$46.14110 shs$0.0003/13/2024$46.29$45.53-1.66%$45.53$45.531,003 shs$0.0003/12/2024$45.53$46.29+1.68%$46.29$46.2972 shs$0.0003/11/2024$44.44$45.53+2.44%$45.53$45.411,003 shs$0.0003/06/2024$44.44$44.44$44.44$44.44100 shs$0.0003/05/2024$44.44$44.44-0.01%$44.44$44.44100 shs$0.0003/04/2024$45.00$44.44-1.24%$44.55$44.442 shs$0.0003/01/2024$45.38$45.00-0.84%$45.36$45.0037 shs$0.0002/29/2024$45.38$45.38$45.39$45.381,010 shs$0.0002/28/2024$45.84$45.38-0.99%$45.39$45.381,010 shs$0.0002/27/2024$45.84$45.84$46.63$44.17349 shs$0.0002/26/2024$45.01$45.84+1.84%$46.03$45.84349 shs$0.0002/23/2024$45.57$45.01-1.23%$45.31$45.01250 shs$0.0002/22/2024$45.04$45.57+1.17%$45.57$45.57200 shs$0.0002/21/2024$44.57$45.04+1.06%$45.04$45.0414 shs$0.0002/20/2024$45.19$44.57-1.37%$44.57$44.5721 shs$0.0002/19/2024$45.19$45.19$45.57$45.191,800 shs$0.0002/16/2024$45.48$45.48$45.57$45.191 shs$0.0002/15/2024$43.50$45.48+4.54%$45.48$45.481 shs$0.0002/14/2024$43.50$43.50$43.50$43.507 shs$0.0002/13/2024$43.87$43.50-0.84%$43.50$43.507 shs$0.0002/12/2024$42.81$43.87+2.48%$43.87$43.87113 shs$0.0002/08/2024$42.15$42.15$42.15$42.1519,624 shs$0.0002/07/2024$42.15$42.15$42.15$42.1519,624 shs$0.0002/06/2024$42.15$42.15$42.15$42.15180 shs$0.0002/05/2024$41.02$42.15+2.76%$42.15$42.15180 shs$0.0002/02/2024$41.90$41.02-2.11%$41.36$41.0291 shs$0.0002/01/2024$40.34$41.90+3.88%$41.90$41.2672 shs$0.0001/31/2024$41.03$40.34-1.68%$40.50$40.34880 shs$0.0001/30/2024$41.78$41.03-1.81%$41.25$41.00305 shs$0.0001/29/2024$41.30$41.78+1.16%$41.78$41.161,728 shs$0.00Central Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>01/26/2024$41.38$41.30-0.19%$41.30$41.30180 shs$0.0001/25/2024$41.91$41.38-1.26%$41.82$40.34488 shs$0.0001/24/2024$46.36$41.91-9.61%$43.24$41.91314 shs$0.0001/23/2024$45.69$46.36+1.47%$46.37$46.365,820 shs$0.0001/22/2024$46.10$45.69-0.89%$45.69$45.6919,965 shs$0.0001/19/2024$46.91$46.10-1.72%$46.41$45.76107 shs$0.0001/18/2024$46.91$46.91$47.00$46.31645 shs$0.0001/17/2024$49.15$46.91-4.58%$47.00$46.31645 shs$0.0001/16/2024$51.74$49.15-5.00%$49.53$49.15478 shs$0.0001/15/2024$51.74$51.74$52.93$51.62400 shs$0.0001/12/2024$52.25$51.74-0.98%$52.93$51.62474 shs$0.0001/11/2024$52.25$52.25$52.25$51.17709 shs$0.0001/10/2024$51.10$52.25+2.25%$52.25$51.17709 shs$0.0001/09/2024$51.22$51.10-0.23%$51.10$51.1040 shs$0.0001/08/2024$52.07$51.22-1.63%$51.22$51.2227 shs$0.0001/05/2024$52.00$52.07+0.13%$52.07$52.071 shs$0.0001/04/2024$54.77$52.00-5.06%$52.00$51.36121 shs$0.0001/03/2024$55.24$54.77-0.84%$54.77$54.7790 shs$0.0001/02/2024$55.95$55.24-1.28%$55.34$55.00285 shs$0.0001/01/2024$55.95$55.95$55.95$54.77100 shs$0.0012/29/2023$56.75$55.95-1.41%$55.95$54.77124 shs$0.0012/28/2023$53.95$56.75+5.19%$56.75$55.45422 shs$0.00 Related Companies: adidas Stock Chart American Rebel Stock Chart ASICS Stock Chart Dr. Martens Stock Chart Geox Stock Chart Puma Stock Chart TOD'S Stock Chart TOD'S Stock Chart Yue Yuen Industrial Stock Chart 888 Stock Chart Receive PMMAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PMMAF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & CompanyMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Puma Se Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.