Free Trial

Porsche Automobil (POAHY) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free POAHY Stock Alerts
$5.25
+0.05 (+0.96%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Porsche Automobil Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+0.19%
3 Month
Performance
+7.16%
6 Month
Performance
+15.38%
Year-To-Date
Performance
+3.75%
1 Year
Performance
-5.75%
Receive POAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

POAHY Stock Chart for Wednesday, April, 24, 2024

POAHY Chart by TradingView

Porsche Automobil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$5.20$5.25
+0.96%		$5.26$5.18102,799 shs$0.00
04/22/2024$5.14$5.20
+1.17%		$5.23$5.17144,965 shs$0.00
04/19/2024$5.18$5.14
-0.77%		$5.19$5.14171,074 shs$0.00
04/18/2024$5.18$5.18$5.24$5.1779,814 shs$0.00
04/17/2024$5.28$5.18
-1.86%		$5.22$5.15207,878 shs$0.00
04/16/2024$5.28$5.28$5.42$5.2790,794 shs$0.00
04/15/2024$5.31$5.28
-0.60%		$5.42$5.2782,696 shs$0.00
04/12/2024$5.46$5.31
-2.84%		$5.38$5.30139,189 shs$0.00
04/11/2024$5.47$5.46
-0.19%		$5.48$5.38133,261 shs$16.72 billion
04/10/2024$5.51$5.47
-0.72%		$5.51$5.46127,836 shs$16.75 billion
04/09/2024$5.51$5.51$5.58$5.49184,515 shs$0.00
04/08/2024$5.42$5.51
+1.66%		$5.55$5.51184,515 shs$0.00
04/05/2024$5.42$5.42$5.47$5.40229,374 shs$0.00
04/04/2024$5.42$5.42$5.56$5.42758,720 shs$0.00
04/03/2024$5.22$5.42
+3.83%		$5.45$5.38750,245 shs$0.00
04/02/2024$5.23$5.22
-0.19%		$5.23$5.18136,773 shs$0.00
04/01/2024$5.25$5.23
-0.38%		$5.28$5.06291,293 shs$0.00
03/29/2024$5.25$5.25$5.27$5.23121,087 shs$0.00
03/28/2024$5.27$5.25
-0.28%		$5.27$5.23121,087 shs$0.00
03/27/2024$5.25$5.27
+0.29%		$5.30$5.23111,599 shs$0.00
03/26/2024$5.23$5.25
+0.48%		$5.30$5.25115,697 shs$0.00
03/25/2024$5.24$5.23
-0.29%		$5.25$5.18108,898 shs$16.00 billion
03/22/2024$5.24$5.24
+0.05%		$5.27$5.21219,792 shs$0.00
03/21/2024$5.30$5.24
-1.18%		$5.28$5.18109,429 shs$0.00
03/20/2024$5.21$5.30
+1.83%		$5.31$5.20176,712 shs$0.00
03/19/2024$5.19$5.21
+0.24%		$5.23$5.18161,291 shs$0.00
03/18/2024$5.12$5.19
+1.42%		$5.23$5.16825,331 shs$0.00
03/15/2024$5.03$5.12
+1.79%		$5.17$5.08213,972 shs$0.00
03/14/2024$5.16$5.03
-2.42%		$5.15$5.03157,995 shs$0.00
03/13/2024$5.27$5.16
-2.18%		$5.19$5.14306,525 shs$0.00
03/12/2024$5.08$5.27
+3.84%		$5.31$5.19265,934 shs$0.00
03/11/2024$5.04$5.08
+0.70%		$5.09$5.00197,712 shs$15.54 billion
03/08/2024$5.10$5.04
-1.19%		$5.10$5.02129,257 shs$0.00
03/07/2024$5.15$5.10
-0.97%		$5.11$5.06117,157 shs$0.00
03/06/2024$5.18$5.15
-0.58%		$5.18$5.13146,943 shs$0.00
03/05/2024$5.22$5.18
-0.77%		$5.20$5.13164,635 shs$0.00
03/04/2024$5.28$5.22
-1.04%		$5.24$5.20160,924 shs$0.00
03/01/2024$5.29$5.28
-0.28%		$5.28$5.17202,248 shs$0.00
02/29/2024$5.31$5.29
-0.35%		$5.35$5.27143,438 shs$0.00
02/28/2024$5.32$5.31
-0.12%		$5.31$5.27129,175 shs$0.00
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$5.24$5.32
+1.43%		$5.33$5.28158,194 shs$0.00
02/26/2024$5.23$5.24
+0.20%		$5.27$5.23201,569 shs$16.05 billion
02/23/2024$5.16$5.23
+1.36%		$5.25$5.21313,912 shs$0.00
02/22/2024$4.90$5.16
+5.31%		$5.17$5.13472,482 shs$0.00
02/21/2024$4.83$4.90
+1.45%		$4.92$4.87197,598 shs$0.00
02/20/2024$5.06$4.83
-4.55%		$4.87$4.79154,935 shs$0.00
02/19/2024$5.06$5.06$5.08$5.05520,400 shs$0.00
02/16/2024$5.00$5.06
+1.20%		$5.08$5.05520,457 shs$15.50 billion
02/15/2024$4.89$5.00
+2.25%		$5.00$4.95234,087 shs$0.00
02/14/2024$4.87$4.89
+0.41%		$4.89$4.84134,223 shs$0.00
02/13/2024$4.94$4.87
-1.47%		$4.92$4.85367,023 shs$0.00
02/12/2024$4.91$4.94
+0.66%		$4.96$4.92122,844 shs$0.00
02/09/2024$4.90$4.91
+0.20%		$4.94$4.90127,229 shs$0.00
02/08/2024$4.89$4.90
+0.20%		$4.91$4.88210,885 shs$0.00
02/07/2024$4.89$4.89$4.92$4.86176,875 shs$0.00
02/06/2024$4.91$4.89
-0.41%		$4.91$4.84150,486 shs$15.04 billion
02/05/2024$5.02$4.91
-2.19%		$4.94$4.88176,502 shs$0.00
02/02/2024$5.01$5.03
+0.30%		$5.08$5.00157,700 shs$0.00
02/01/2024$4.94$5.01
+1.42%		$5.01$4.92380,428 shs$0.00
01/31/2024$4.93$4.94
+0.20%		$5.03$4.94152,982 shs$0.00
01/30/2024$4.90$4.93
+0.61%		$4.93$4.87143,188 shs$0.00
01/29/2024$4.92$4.90
-0.31%		$4.91$4.8493,782 shs$0.00
01/26/2024$4.86$4.92
+1.24%		$4.95$4.90214,145 shs$0.00
01/25/2024$4.90$4.86
-0.90%		$4.87$4.82157,830 shs$0.00
01/24/2024$4.85$4.90
+1.01%		$4.95$4.89180,480 shs$0.00
01/23/2024$4.72$4.85
+2.86%		$4.88$4.81302,017 shs$0.00

Related Companies:
This page (OTCMKTS:POAHY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press