Free Trial

PrairieSky Royalty (PREKF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PREKF Stock Alerts
$19.83
-0.18 (-0.90%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

PrairieSky Royalty Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+4.89%
3 Month
Performance
+19.14%
6 Month
Performance
+11.27%
Year-To-Date
Performance
+12.14%
1 Year
Performance
+28.73%
Receive PREKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

PREKF Stock Chart for Tuesday, April, 23, 2024

PREKF Chart by TradingView

PrairieSky Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$20.00$19.83
-0.88%		$19.92$19.606,987 shs$0.00
04/22/2024$19.95$20.00
+0.25%		$20.33$19.837,951 shs$0.00
04/19/2024$19.90$19.95
+0.25%		$20.21$19.9013,103 shs$0.00
04/18/2024$19.83$19.90
+0.35%		$20.83$19.7610,871 shs$0.00
04/17/2024$20.20$19.83
-1.83%		$20.99$19.834,428 shs$0.00
04/16/2024$20.20$20.20$20.20$20.078,238 shs$0.00
04/15/2024$20.29$20.20
-0.42%		$20.20$20.077,510 shs$0.00
04/12/2024$20.50$20.29
-1.05%		$20.56$19.906,274 shs$0.00
04/11/2024$20.59$20.50
-0.45%		$20.60$20.5012,128 shs$0.00
04/10/2024$20.63$20.59
-0.18%		$20.62$20.366,121 shs$0.00
04/09/2024$20.64$20.63
-0.05%		$20.63$20.3610,811 shs$0.00
04/08/2024$20.48$20.64
+0.78%		$20.64$20.3012,839 shs$0.00
04/05/2024$20.20$20.48
+1.39%		$20.48$20.239,564 shs$0.00
04/04/2024$20.32$20.20
-0.59%		$20.49$20.1829,750 shs$0.00
04/03/2024$20.00$20.32
+1.61%		$20.42$20.1189,081 shs$0.00
04/02/2024$19.92$20.00
+0.39%		$20.06$19.934,005 shs$0.00
04/01/2024$19.77$19.92
+0.76%		$19.92$19.5216,988 shs$0.00
03/29/2024$19.77$19.77$19.77$19.4025,397 shs$0.00
03/28/2024$19.20$19.77
+2.96%		$19.77$19.409,280 shs$0.00
03/27/2024$18.99$19.20
+1.09%		$19.20$18.787,006 shs$0.00
03/26/2024$19.12$18.99
-0.63%		$19.20$18.999,935 shs$0.00
03/25/2024$18.90$19.12
+1.14%		$19.20$18.5010,589 shs$0.00
03/22/2024$19.09$18.90
-0.98%		$19.68$18.757,332 shs$0.00
03/21/2024$19.11$19.09
-0.12%		$19.23$18.9525,346 shs$0.00
03/20/2024$19.12$19.11
-0.05%		$19.31$19.0017,803 shs$0.00
03/19/2024$18.77$19.12
+1.89%		$19.14$18.7120,191 shs$0.00
03/18/2024$18.94$18.77
-0.93%		$19.04$18.7718,174 shs$0.00
03/15/2024$18.79$18.94
+0.83%		$19.06$18.8822,961 shs$0.00
03/14/2024$19.06$18.79
-1.44%		$18.96$18.6234,182 shs$0.00
03/13/2024$18.69$19.06
+1.98%		$19.22$18.9622,103 shs$0.00
03/12/2024$18.19$18.69
+2.75%		$18.78$18.2513,286 shs$0.00
03/11/2024$18.05$18.19
+0.77%		$18.49$17.9016,240 shs$0.00
03/08/2024$18.16$18.05
-0.61%		$18.20$17.9335,752 shs$0.00
03/07/2024$18.37$18.16
-1.13%		$18.46$18.1611,539 shs$0.00
03/06/2024$18.16$18.37
+1.17%		$18.50$18.1510,471 shs$0.00
03/05/2024$17.95$18.16
+1.14%		$18.19$17.9831,814 shs$0.00
03/04/2024$18.20$17.95
-1.38%		$18.50$17.8928,858 shs$0.00
03/01/2024$17.83$18.20
+2.08%		$18.30$18.0914,479 shs$0.00
02/29/2024$17.80$17.83
+0.19%		$17.93$17.7520,560 shs$0.00
02/28/2024$17.89$17.80
-0.54%		$17.92$17.7714,360 shs$0.00
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/27/2024$17.87$17.89
+0.12%		$17.94$17.898,966 shs$0.00
02/26/2024$17.94$17.87
-0.39%		$17.91$17.7020,189 shs$0.00
02/23/2024$17.85$17.94
+0.51%		$18.01$17.8625,258 shs$0.00
02/22/2024$17.61$17.85
+1.37%		$17.87$17.599,941 shs$0.00
02/21/2024$17.14$17.61
+2.71%		$17.66$17.2724,710 shs$0.00
02/20/2024$17.32$17.14
-1.02%		$17.77$17.013,802 shs$0.00
02/19/2024$17.32$17.32$17.34$16.975,800 shs$0.00
02/16/2024$17.03$17.32
+1.70%		$17.34$16.975,812 shs$0.00
02/15/2024$16.47$17.03
+3.42%		$17.03$16.5013,176 shs$0.00
02/14/2024$16.44$16.47
+0.19%		$16.52$16.1623,382 shs$0.00
02/13/2024$16.77$16.44
-2.02%		$16.70$16.376,485 shs$0.00
02/12/2024$16.44$16.77
+2.01%		$16.85$15.6615,568 shs$0.00
02/09/2024$16.49$16.44
-0.29%		$16.52$16.3510,421 shs$0.00
02/08/2024$16.22$16.49
+1.67%		$16.49$16.154,630 shs$0.00
02/07/2024$15.75$16.22
+2.96%		$16.22$15.7543,961 shs$0.00
02/06/2024$15.75$15.75$16.00$15.7215,240 shs$0.00
02/05/2024$16.00$15.75
-1.54%		$16.00$15.2515,240 shs$0.00
02/02/2024$16.60$16.00
-3.61%		$16.43$16.006,657 shs$0.00
02/01/2024$16.50$16.60
+0.61%		$16.67$16.4311,166 shs$0.00
01/31/2024$16.78$16.50
-1.67%		$16.90$16.504,309 shs$0.00
01/30/2024$16.88$16.78
-0.59%		$16.87$16.578,919 shs$0.00
01/29/2024$17.01$16.88
-0.78%		$17.80$16.689,174 shs$0.00
01/26/2024$16.94$17.01
+0.41%		$17.99$16.7313,513 shs$0.00
01/25/2024$16.77$16.94
+1.03%		$17.00$16.7813,964 shs$0.00
01/24/2024$16.64$16.77
+0.78%		$16.94$16.6615,700 shs$0.00
01/23/2024$16.50$16.64
+0.85%		$16.71$16.5517,798 shs$0.00
01/22/2024$16.24$16.50
+1.60%		$16.71$16.048,592 shs$0.00

Related Companies:
This page (OTCMKTS:PREKF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals