Free Trial

Paramount Resources (PRMRF) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free PRMRF Stock Alerts
$22.47
+0.20 (+0.90%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Paramount Resources Stock Price Performance

5 Day
Performance
+6.05%
1 Month
Performance
+11.79%
3 Month
Performance
+12.07%
6 Month
Performance
-5.24%
Year-To-Date
Performance
+14.62%
1 Year
Performance
-3.40%
Receive PRMRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

PRMRF Stock Chart for Thursday, April, 25, 2024

PRMRF Chart by TradingView

Paramount Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.27$22.47
+0.90%		$22.57$22.2535,676 shs$3.27 billion
04/23/2024$21.46$22.27
+3.76%		$22.35$21.5018,764 shs$3.24 billion
04/22/2024$21.19$21.46
+1.29%		$21.49$20.9612,321 shs$3.13 billion
04/19/2024$20.92$21.19
+1.28%		$21.48$20.8420,163 shs$3.09 billion
04/18/2024$21.00$20.92
-0.36%		$21.08$20.924,383 shs$3.05 billion
04/17/2024$20.94$21.00
+0.26%		$21.15$20.6113,227 shs$3.06 billion
04/16/2024$21.00$20.94
-0.29%		$20.99$20.696,310 shs$3.05 billion
04/15/2024$21.35$21.00
-1.65%		$21.79$21.0019,227 shs$3.06 billion
04/12/2024$22.02$21.35
-3.01%		$22.22$21.2837,726 shs$3.11 billion
04/11/2024$21.50$22.02
+2.40%		$22.56$21.5028,620 shs$3.21 billion
04/10/2024$21.50$21.50$21.75$21.4232,004 shs$3.13 billion
04/09/2024$21.18$21.50
+1.52%		$21.64$21.3032,004 shs$3.13 billion
04/08/2024$21.00$21.18
+0.85%		$21.30$20.8918,649 shs$3.08 billion
04/05/2024$21.00$21.11
+0.52%		$21.26$20.8910,145 shs$3.06 billion
04/04/2024$20.89$21.00
+0.53%		$21.16$20.9552,042 shs$3.04 billion
04/03/2024$20.72$20.89
+0.82%		$21.09$20.3028,653 shs$3.02 billion
04/02/2024$20.43$20.72
+1.42%		$20.75$20.4715,209 shs$3.00 billion
04/01/2024$20.31$20.43
+0.62%		$20.79$20.1215,113 shs$2.96 billion
03/29/2024$20.31$20.31$20.38$20.1610,702 shs$2.94 billion
03/28/2024$20.19$20.31
+0.57%		$20.38$20.1610,702 shs$2.94 billion
03/27/2024$20.06$20.19
+0.65%		$20.19$19.8322,212 shs$2.92 billion
03/26/2024$20.10$20.06
-0.20%		$20.26$19.5824,057 shs$2.90 billion
03/25/2024$19.61$20.10
+2.50%		$20.10$19.6118,369 shs$2.91 billion
03/22/2024$19.76$19.61
-0.76%		$19.80$19.4314,699 shs$2.84 billion
03/21/2024$19.71$19.76
+0.25%		$19.78$19.4715,079 shs$2.86 billion
03/20/2024$19.66$19.71
+0.25%		$19.78$19.4517,077 shs$2.85 billion
03/19/2024$19.56$19.66
+0.51%		$19.71$19.5075,794 shs$2.85 billion
03/18/2024$19.49$19.56
+0.36%		$20.00$19.3119,616 shs$2.83 billion
03/15/2024$19.62$19.49
-0.64%		$19.80$19.48102,155 shs$2.82 billion
03/14/2024$19.78$19.62
-0.85%		$19.90$19.5012,574 shs$2.84 billion
03/13/2024$19.76$19.78
+0.12%		$20.00$19.2515,743 shs$2.86 billion
03/12/2024$19.70$19.76
+0.30%		$19.90$19.5829,494 shs$2.86 billion
03/11/2024$19.90$19.70
-1.01%		$19.90$19.5732,634 shs$2.85 billion
03/08/2024$20.35$19.90
-2.21%		$20.32$19.8393,829 shs$2.88 billion
03/07/2024$20.32$20.35
+0.15%		$20.82$19.80100,418 shs$2.94 billion
03/06/2024$23.06$20.32
-11.89%		$22.43$20.05203,599 shs$2.94 billion
03/05/2024$22.39$23.06
+2.99%		$23.22$22.4523,469 shs$3.34 billion
03/04/2024$22.10$22.39
+1.30%		$22.65$22.0543,155 shs$3.24 billion
03/01/2024$21.93$22.10
+0.79%		$22.25$22.0011,879 shs$3.20 billion
02/29/2024$21.84$21.93
+0.41%		$22.06$21.878,169 shs$3.17 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$22.18$21.84
-1.55%		$22.16$21.8216,211 shs$3.16 billion
02/27/2024$21.65$22.18
+2.47%		$22.20$20.8122,355 shs$3.21 billion
02/26/2024$21.36$21.65
+1.35%		$21.65$21.2223,761 shs$3.13 billion
02/23/2024$21.54$21.36
-0.85%		$21.56$21.0638,731 shs$3.09 billion
02/22/2024$21.11$21.54
+2.04%		$21.78$21.0567,708 shs$3.12 billion
02/21/2024$20.13$21.11
+4.88%		$21.12$20.2047,248 shs$3.05 billion
02/20/2024$20.38$20.13
-1.23%		$20.29$19.7114,914 shs$2.91 billion
02/19/2024$20.38$20.38$20.40$19.0032,900 shs$2.95 billion
02/16/2024$20.05$20.38
+1.67%		$20.40$19.0032,988 shs$2.95 billion
02/15/2024$19.20$20.05
+4.40%		$20.11$19.2026,815 shs$2.90 billion
02/14/2024$19.22$19.20
-0.10%		$19.56$19.0030,558 shs$2.78 billion
02/13/2024$19.93$19.22
-3.56%		$19.99$19.1538,968 shs$2.78 billion
02/12/2024$19.59$19.93
+1.73%		$19.93$19.4421,083 shs$2.88 billion
02/09/2024$19.26$19.59
+1.72%		$19.74$19.3718,347 shs$2.83 billion
02/08/2024$18.63$19.26
+3.36%		$19.29$18.6422,532 shs$2.78 billion
02/07/2024$18.45$18.63
+1.00%		$19.27$18.3533,693 shs$2.69 billion
02/06/2024$18.33$18.45
+0.68%		$18.51$18.1969,598 shs$2.67 billion
02/05/2024$18.73$18.33
-2.16%		$18.80$18.1946,172 shs$2.65 billion
02/02/2024$19.64$18.73
-4.63%		$19.59$18.7349,200 shs$2.71 billion
02/01/2024$19.71$19.64
-0.34%		$20.13$19.3851,314 shs$2.84 billion
01/31/2024$19.90$19.71
-0.94%		$19.95$19.6335,767 shs$2.85 billion
01/30/2024$19.87$19.90
+0.13%		$19.93$19.7016,533 shs$2.88 billion
01/29/2024$20.01$19.87
-0.69%		$20.01$19.6948,910 shs$2.87 billion
01/26/2024$20.05$20.01
-0.21%		$20.13$19.7618,537 shs$2.89 billion
01/25/2024$19.52$20.05
+2.72%		$20.06$19.5623,172 shs$2.90 billion
01/24/2024$19.02$19.52
+2.63%		$19.57$19.0434,648 shs$2.82 billion

Related Companies:
This page (OTCMKTS:PRMRF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders