Free Trial

Pershing Square (PSHZF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PSHZF Stock Alerts
$49.03
+1.52 (+3.20%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Pershing Square Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-6.08%
3 Month
Performance
+5.82%
6 Month
Performance
+38.30%
Year-To-Date
Performance
+4.98%
1 Year
Performance
+41.16%
Receive PSHZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PSHZF Stock Chart for Tuesday, April, 23, 2024

PSHZF Chart by TradingView

Pershing Square Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$47.51$49.03
+3.19%		$49.30$48.3423,438 shs$9.68 billion
04/19/2024$48.31$47.51
-1.66%		$47.95$47.1537,221 shs$9.38 billion
04/18/2024$48.35$48.31
-0.08%		$48.61$47.878,255 shs$9.53 billion
04/17/2024$48.80$48.35
-0.92%		$48.41$47.9563,072 shs$9.54 billion
04/16/2024$49.65$48.80
-1.71%		$48.80$47.6034,089 shs$9.63 billion
04/15/2024$50.40$49.65
-1.49%		$50.25$49.578,993 shs$9.80 billion
04/12/2024$50.83$50.40
-0.84%		$50.96$50.259,099 shs$9.95 billion
04/11/2024$51.00$50.83
-0.34%		$51.10$50.6410,932 shs$10.03 billion
04/10/2024$51.05$51.00
-0.09%		$51.25$50.7210,260 shs$10.07 billion
04/09/2024$51.38$51.05
-0.65%		$51.30$50.3312,644 shs$10.07 billion
04/08/2024$50.60$51.38
+1.54%		$51.40$51.137,603 shs$10.14 billion
04/05/2024$51.00$50.60
-0.78%		$50.76$50.1024,672 shs$9.99 billion
04/04/2024$51.05$51.00
-0.10%		$51.30$50.8014,541 shs$10.07 billion
04/03/2024$50.70$51.05
+0.69%		$51.17$50.3526,069 shs$10.08 billion
04/02/2024$51.23$50.70
-1.02%		$50.77$49.9617,048 shs$10.01 billion
04/01/2024$51.58$51.23
-0.69%		$52.66$51.1623,168 shs$10.11 billion
03/29/2024$51.58$51.58$51.63$51.1512,775 shs$10.18 billion
03/28/2024$51.52$51.58
+0.11%		$51.63$51.1512,775 shs$10.18 billion
03/27/2024$52.29$51.52
-1.46%		$52.41$51.0213,281 shs$10.17 billion
03/26/2024$52.75$52.29
-0.87%		$52.51$52.1312,605 shs$10.32 billion
03/25/2024$52.20$52.75
+1.05%		$52.92$52.0929,512 shs$10.41 billion
03/22/2024$51.52$52.20
+1.32%		$52.61$51.6016,414 shs$10.30 billion
03/21/2024$50.87$51.52
+1.28%		$52.35$51.4991,602 shs$10.17 billion
03/20/2024$50.19$50.87
+1.36%		$50.99$50.1633,532 shs$10.04 billion
03/19/2024$50.20$50.19
-0.03%		$50.45$50.1015,653 shs$9.91 billion
03/18/2024$50.23$50.20
-0.05%		$50.50$50.0546,182 shs$9.91 billion
03/15/2024$50.24$50.23
-0.04%		$50.50$50.2345,289 shs$9.91 billion
03/14/2024$50.00$50.24
+0.48%		$50.91$50.0065,258 shs$9.92 billion
03/13/2024$50.45$50.00
-0.88%		$50.45$49.9719,285 shs$9.87 billion
03/12/2024$49.64$50.45
+1.63%		$50.50$49.8245,484 shs$9.96 billion
03/11/2024$50.06$49.64
-0.84%		$50.16$49.4915,512 shs$9.80 billion
03/08/2024$50.53$50.06
-0.93%		$50.99$49.8911,515 shs$9.88 billion
03/07/2024$50.30$50.53
+0.46%		$50.95$50.3518,457 shs$9.97 billion
03/06/2024$49.56$50.30
+1.49%		$50.64$49.9116,935 shs$9.93 billion
03/05/2024$50.00$49.56
-0.88%		$50.14$49.5124,106 shs$9.78 billion
03/04/2024$50.20$50.00
-0.40%		$50.35$49.7936,557 shs$9.87 billion
03/01/2024$49.62$50.20
+1.18%		$50.20$49.6127,248 shs$9.91 billion
02/29/2024$49.75$49.62
-0.27%		$50.05$49.6056,757 shs$9.79 billion
02/28/2024$49.38$49.75
+0.74%		$49.75$49.1426,968 shs$9.82 billion
02/27/2024$49.93$49.38
-1.10%		$49.85$49.1412,014 shs$9.75 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$48.90$49.93
+2.11%		$50.20$49.5016,121 shs$9.85 billion
02/23/2024$49.03$48.90
-0.27%		$49.17$48.6030,009 shs$9.65 billion
02/22/2024$48.32$49.03
+1.47%		$49.19$48.1414,305 shs$9.68 billion
02/21/2024$48.65$48.32
-0.68%		$48.71$48.0023,418 shs$9.54 billion
02/20/2024$48.71$48.65
-0.12%		$48.75$48.4020,298 shs$9.60 billion
02/19/2024$48.71$48.71$48.80$48.506,000 shs$9.61 billion
02/16/2024$48.48$48.71
+0.47%		$48.80$48.506,004 shs$9.61 billion
02/15/2024$49.15$48.48
-1.36%		$49.11$48.0510,323 shs$9.57 billion
02/14/2024$48.60$49.15
+1.13%		$49.74$48.6612,088 shs$9.70 billion
02/13/2024$50.15$48.60
-3.09%		$50.43$48.5550,736 shs$9.59 billion
02/12/2024$50.30$50.15
-0.30%		$50.60$50.1529,885 shs$9.90 billion
02/09/2024$49.60$50.30
+1.41%		$50.49$49.2632,778 shs$9.93 billion
02/08/2024$49.04$49.60
+1.14%		$49.68$48.9532,540 shs$9.79 billion
02/07/2024$48.49$49.04
+1.14%		$49.10$48.5844,391 shs$9.68 billion
02/06/2024$48.40$48.49
+0.18%		$48.65$48.177,504 shs$9.57 billion
02/05/2024$48.38$48.40
+0.05%		$48.59$47.8535,512 shs$9.55 billion
02/02/2024$48.00$48.38
+0.78%		$48.70$48.0121,932 shs$9.55 billion
02/01/2024$48.12$48.00
-0.25%		$48.20$47.6719,975 shs$9.47 billion
01/31/2024$48.19$48.12
-0.14%		$48.51$47.8434,072 shs$9.50 billion
01/30/2024$47.58$48.19
+1.29%		$48.44$47.7024,838 shs$9.51 billion
01/29/2024$46.70$47.58
+1.87%		$47.75$47.0014,698 shs$9.39 billion
01/26/2024$46.83$46.70
-0.28%		$47.00$46.405,597 shs$9.22 billion
01/25/2024$47.16$46.83
-0.70%		$47.17$46.2213,287 shs$9.24 billion
01/24/2024$46.33$47.16
+1.79%		$47.30$46.5017,994 shs$9.31 billion
01/23/2024$47.20$46.33
-1.84%		$47.01$46.3225,779 shs$9.14 billion
01/22/2024$46.00$47.20
+2.61%		$47.75$46.4447,330 shs$9.32 billion

Related Companies:
This page (OTCMKTS:PSHZF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media