Power Solutions International (PSIX) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free PSIX Stock Alerts

$2.21

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Earnings Financials Headlines SEC Filings Short Interest

Power Solutions International Stock Price Performance

5 Day Performance: -0.45%
1 Month Performance: +0.45%
3 Month Performance: +19.46%
6 Month Performance: -26.33%
Year-To-Date Performance: +7.80%
1 Year Performance: -26.09%

Receive PSIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Solutions International and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress

Chances are you know the firms on this list

These are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know…

That’s exactly how this expert trader plans to trade his #1 ticker for 2024

PSIX Stock Chart for Thursday, April, 18, 2024

Power Solutions International Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$2.21	$2.15 -2.71%	$2.21	$2.15	40,500 shs	$49.39 million
04/16/2024	$2.11	$2.21 +4.74%	$2.35	$2.21	5,311 shs	$50.76 million
04/15/2024	$2.22	$2.11 -4.95%	$2.29	$2.11	5,859 shs	$48.47 million
04/12/2024	$2.26	$2.22 -1.77%	$2.25	$2.21	6,200 shs	$50.99 million
04/11/2024	$2.26	$2.26	$2.37	$2.25	8,002 shs	$51.91 million
04/10/2024	$2.38	$2.26 -5.04%	$2.37	$2.25	7,800 shs	$51.91 million
Get the Latest News and Ratings for PSIX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Power Solutions International and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$2.41	$2.38 -1.22%	$2.40	$2.38	3,010 shs	$54.67 million
04/08/2024	$2.42	$2.41 -0.43%	$2.41	$2.37	607 shs	$55.35 million
04/05/2024	$2.30	$2.42 +5.22%	$2.42	$2.32	737 shs	$55.59 million
04/04/2024	$2.42	$2.30 -5.08%	$2.50	$2.30	10,162 shs	$52.83 million
04/03/2024	$2.45	$2.42 -1.10%	$2.45	$2.35	418 shs	$55.66 million
04/02/2024	$2.22	$2.45 +10.36%	$2.45	$2.29	17,136 shs	$56.28 million
04/01/2024	$2.29	$2.22 -3.06%	$2.35	$2.22	3,958 shs	$50.99 million
03/29/2024	$2.29	$2.29	$2.45	$2.29	300 shs	$52.60 million
03/28/2024	$2.43	$2.29 -5.76%	$2.45	$2.29	300 shs	$52.60 million
03/27/2024	$2.45	$2.43 -0.82%	$2.43	$2.43	106 shs	$55.82 million
03/26/2024	$2.00	$2.45 +22.50%	$2.45	$2.08	14,209 shs	$56.27 million
03/25/2024	$2.00	$2.00	$2.15	$2.00	7,201 shs	$45.94 million
03/22/2024	$2.00	$2.00	$2.09	$2.00	1,721 shs	$45.94 million
03/21/2024	$2.01	$2.00 -0.25%	$2.00	$2.00	430 shs	$45.94 million
03/20/2024	$2.19	$2.01 -8.45%	$2.16	$2.00	20,861 shs	$46.06 million
03/19/2024	$2.20	$2.19 -0.45%	$2.19	$2.19	1,000 shs	$50.30 million
03/18/2024	$2.16	$2.20 +1.85%	$2.20	$2.10	16,052 shs	$50.53 million
03/15/2024	$2.12	$2.15 +1.42%	$2.20	$2.12	7,633 shs	$49.39 million
03/14/2024	$2.11	$2.12 +0.47%	$2.12	$2.10	1,123 shs	$48.70 million
03/13/2024	$2.00	$2.11 +5.50%	$2.35	$2.00	7,795 shs	$48.47 million
03/12/2024	$2.11	$2.00 -5.21%	$2.35	$2.00	11,052 shs	$45.94 million
03/11/2024	$2.08	$2.11 +1.44%	$2.13	$2.08	7,795 shs	$48.47 million
03/08/2024	$2.08	$2.08	$2.15	$2.08	1,787 shs	$47.78 million
03/07/2024	$2.08	$2.08	$2.08	$2.07	7,802 shs	$47.78 million
03/06/2024	$2.10	$2.08 -0.95%	$2.36	$2.07	9,415 shs	$47.78 million
03/05/2024	$2.08	$2.10 +1.08%	$2.10	$2.07	8,632 shs	$48.24 million
03/04/2024	$2.04	$2.08 +1.94%	$2.10	$2.08	1,689 shs	$47.72 million
03/01/2024	$2.04	$2.04 -0.10%	$2.04	$2.00	5,214 shs	$46.81 million
02/29/2024	$2.10	$2.04 -2.86%	$2.05	$1.89	55,898 shs	$46.86 million
02/28/2024	$2.10	$2.10	$2.16	$2.10	1,548 shs	$48.24 million
02/27/2024	$2.20	$2.10 -4.55%	$2.16	$2.10	1,548 shs	$48.24 million
02/26/2024	$2.20	$2.20	$2.20	$2.16	20,900 shs	$50.53 million
02/23/2024	$2.20	$2.20	$2.20	$2.16	20,915 shs	$50.53 million
02/22/2024	$2.01	$2.20 +9.45%	$2.20	$2.18	5,798 shs	$50.53 million
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.
02/21/2024	$2.00	$2.01 +0.50%	$2.01	$2.01	100 shs	$46.17 million
02/20/2024	$2.20	$2.00 -9.09%	$2.10	$2.00	1,176 shs	$45.94 million
02/19/2024	$2.20	$2.20	$2.20	$2.20	100 shs	$50.53 million
02/16/2024	$2.20	$2.20	$2.20	$2.20	102 shs	$50.53 million
02/15/2024	$2.20	$2.20	$2.22	$2.20	867 shs	$50.53 million
02/14/2024	$2.01	$2.20 +9.45%	$2.25	$2.01	3,645 shs	$50.53 million
02/13/2024	$1.97	$2.01 +2.03%	$2.16	$1.99	1,400 shs	$46.17 million
02/12/2024	$2.00	$1.97 -1.50%	$2.07	$1.97	2,537 shs	$45.25 million
02/09/2024	$2.04	$2.00 -1.96%	$2.30	$2.00	46,078 shs	$45.94 million
02/08/2024	$2.05	$2.04 -0.49%	$2.30	$2.04	2,600 shs	$46.86 million
02/07/2024	$2.08	$2.05 -1.44%	$2.06	$2.05	3,830 shs	$47.09 million
02/06/2024	$2.10	$2.08 -0.95%	$2.12	$2.08	13,951 shs	$47.78 million
02/05/2024	$2.10	$2.10	$2.13	$2.10	20,200 shs	$48.24 million
02/01/2024	$2.10	$2.10	$2.10	$2.10	500 shs	$48.24 million
01/31/2024	$2.15	$2.10 -2.33%	$2.10	$2.10	500 shs	$48.24 million
01/30/2024	$2.10	$2.15 +2.38%	$2.15	$2.08	11,090 shs	$49.39 million
01/29/2024	$2.00	$2.10 +5.00%	$2.30	$2.00	30,300 shs	$48.24 million
01/26/2024	$2.05	$2.00 -2.44%	$2.04	$2.00	9,596 shs	$45.94 million
01/25/2024	$2.05	$2.05	$2.05	$1.75	8,386 shs	$47.09 million
01/24/2024	$1.82	$2.05 +12.64%	$2.05	$1.80	8,386 shs	$47.09 million
01/23/2024	$1.80	$1.82 +1.11%	$1.82	$1.70	6,063 shs	$41.34 million
01/22/2024	$2.00	$1.80 -10.00%	$1.95	$1.77	3,610 shs	$41.35 million
01/19/2024	$1.85	$2.00 +8.11%	$2.00	$1.74	893 shs	$45.94 million
01/18/2024	$1.80	$1.85 +2.78%	$1.85	$1.70	8,988 shs	$42.49 million
01/17/2024	$1.85	$1.80 -2.70%	$1.90	$1.80	2,159 shs	$41.35 million

Related Companies:

This page (OTCMKTS:PSIX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Power Solutions International (PSIX) Stock Chart & Stock Price History

Power Solutions International Stock Price Performance

PSIX Stock Chart for Thursday, April, 18, 2024

Power Solutions International Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info