Free Trial

Persimmon (PSMMY) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free PSMMY Stock Alerts
$32.86
-0.64 (-1.91%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Persimmon Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
-1.73%
3 Month
Performance
-12.54%
6 Month
Performance
+41.27%
Year-To-Date
Performance
-7.75%
1 Year
Performance
+7.29%
Receive PSMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Persimmon and its competitors with MarketBeat's FREE daily newsletter

Ad Schaeffer’s Research
Just Released: Insider's Secret to Trading Options
This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.
Yes! Show Me This Strategy

PSMMY Stock Chart for Thursday, April, 25, 2024

PSMMY Chart by TradingView

Persimmon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$33.50$32.86
-1.91%		$32.86$32.0915,227 shs$5.25 billion
04/23/2024$32.98$33.50
+1.58%		$33.74$32.4310,903 shs$5.35 billion
04/22/2024$32.12$32.98
+2.68%		$32.98$32.648,671 shs$5.27 billion
04/19/2024$32.09$32.12
+0.09%		$32.39$31.767,892 shs$5.13 billion
04/18/2024$31.63$32.09
+1.45%		$32.44$32.0212,669 shs$5.13 billion
04/17/2024$32.10$31.63
-1.47%		$31.90$31.4118,326 shs$5.06 billion
04/16/2024$32.40$32.10
-0.92%		$32.17$31.5710,739 shs$5.13 billion
04/15/2024$31.76$32.40
+2.02%		$32.82$32.026,839 shs$5.18 billion
04/12/2024$31.91$31.76
-0.47%		$32.36$31.767,544 shs$5.07 billion
04/11/2024$31.61$31.91
+0.95%		$32.02$31.5710,755 shs$5.10 billion
04/10/2024$32.40$31.61
-2.43%		$32.18$31.615,908 shs$5.05 billion
04/09/2024$32.50$32.40
-0.30%		$32.59$32.217,777 shs$5.17 billion
04/08/2024$32.27$32.50
+0.70%		$32.94$32.4016,605 shs$5.19 billion
04/05/2024$32.94$32.27
-2.03%		$32.74$32.1229,762 shs$5.15 billion
04/04/2024$32.46$32.94
+1.48%		$33.23$32.5328,616 shs$5.26 billion
04/03/2024$32.14$32.46
+1.00%		$32.46$32.124,722 shs$5.18 billion
04/02/2024$33.09$32.14
-2.87%		$32.14$31.9111,413 shs$5.13 billion
04/01/2024$33.29$33.09
-0.60%		$33.23$33.076,565 shs$5.28 billion
03/29/2024$33.29$33.29$33.80$33.2512,353 shs$5.32 billion
03/28/2024$32.95$33.29
+1.03%		$33.80$33.2512,353 shs$5.32 billion
03/27/2024$33.29$32.95
-1.02%		$33.38$32.788,921 shs$5.26 billion
03/26/2024$33.44$33.29
-0.45%		$33.29$32.738,004 shs$5.32 billion
03/25/2024$34.02$33.44
-1.70%		$33.46$32.896,275 shs$5.34 billion
03/22/2024$33.95$34.02
+0.21%		$34.02$33.652,587 shs$5.43 billion
03/21/2024$33.49$33.95
+1.37%		$34.08$33.855,384 shs$5.42 billion
03/20/2024$32.20$33.49
+4.01%		$33.49$32.8726,295 shs$5.35 billion
03/19/2024$33.18$32.20
-2.95%		$32.39$32.097,148 shs$5.14 billion
03/18/2024$32.95$33.18
+0.70%		$33.18$32.776,528 shs$5.30 billion
03/15/2024$33.08$32.95
-0.38%		$32.97$32.606,681 shs$5.26 billion
03/14/2024$33.60$33.08
-1.57%		$33.20$32.813,630 shs$5.28 billion
03/13/2024$34.35$33.60
-2.17%		$33.76$33.515,321 shs$5.37 billion
03/12/2024$35.05$34.35
-2.00%		$34.70$33.8712,302 shs$5.49 billion
03/11/2024$34.85$35.05
+0.57%		$35.79$35.054,205 shs$5.60 billion
03/08/2024$35.15$34.85
-0.85%		$35.23$34.852,178 shs$5.57 billion
03/07/2024$35.16$35.15
-0.03%		$35.55$35.133,202 shs$5.61 billion
03/06/2024$35.51$35.16
-0.99%		$35.53$34.997,216 shs$5.62 billion
03/05/2024$35.94$35.51
-1.19%		$35.51$35.095,112 shs$5.67 billion
03/04/2024$35.13$35.94
+2.30%		$35.94$35.256,907 shs$5.74 billion
03/01/2024$34.69$35.13
+1.28%		$35.20$34.545,352 shs$5.61 billion
02/29/2024$34.18$34.69
+1.50%		$34.97$34.5011,343 shs$5.54 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$34.83$34.18
-1.87%		$34.53$34.004,755 shs$5.46 billion
02/27/2024$34.93$34.83
-0.30%		$35.10$34.005,474 shs$5.56 billion
02/26/2024$36.10$34.93
-3.22%		$35.27$34.934,549 shs$5.58 billion
02/23/2024$36.00$36.10
+0.26%		$36.27$35.926,321 shs$5.76 billion
02/22/2024$36.36$36.00
-0.98%		$36.33$35.843,878 shs$5.75 billion
02/21/2024$36.19$36.36
+0.47%		$36.36$35.646,256 shs$5.81 billion
02/20/2024$36.33$36.19
-0.39%		$36.80$35.944,856 shs$5.78 billion
02/19/2024$36.33$36.33$36.47$35.702,400 shs$5.80 billion
02/16/2024$36.22$36.33
+0.30%		$36.47$35.702,427 shs$5.80 billion
02/15/2024$35.36$36.22
+2.43%		$36.24$35.853,990 shs$5.78 billion
02/14/2024$34.52$35.36
+2.43%		$36.36$35.124,948 shs$5.65 billion
02/13/2024$35.80$34.52
-3.56%		$34.71$34.436,172 shs$5.51 billion
02/12/2024$35.31$35.80
+1.38%		$35.92$35.5612,049 shs$5.72 billion
02/09/2024$34.92$35.31
+1.11%		$35.88$35.193,484 shs$5.64 billion
02/08/2024$36.52$34.92
-4.36%		$35.28$34.6712,685 shs$5.58 billion
02/07/2024$36.63$36.52
-0.31%		$36.62$36.144,405 shs$5.83 billion
02/06/2024$35.80$36.63
+2.32%		$36.63$35.7612,315 shs$5.85 billion
02/05/2024$37.56$35.80
-4.69%		$36.10$35.3813,953 shs$5.72 billion
02/02/2024$37.49$37.56
+0.19%		$37.56$36.5718,100 shs$6.00 billion
02/01/2024$37.25$37.49
+0.64%		$37.75$36.957,522 shs$5.99 billion
01/31/2024$37.29$37.25
-0.09%		$37.93$37.255,383 shs$5.95 billion
01/30/2024$37.41$37.29
-0.33%		$37.29$36.943,845 shs$5.95 billion
01/29/2024$37.90$37.41
-1.29%		$37.41$36.5513,400 shs$5.97 billion
01/26/2024$37.57$37.90
+0.88%		$37.99$37.6510,862 shs$6.05 billion
01/25/2024$37.47$37.57
+0.27%		$38.00$37.295,093 shs$6.00 billion
01/24/2024$37.40$37.47
+0.19%		$38.17$37.217,472 shs$5.98 billion

Related Companies:
This page (OTCMKTS:PSMMY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings